LightLink Historical Data

LL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00438
-0.09%
$ 47,704 $ 1,819
Jan 26, 2 PM $ 0.00438
+0.24%
$ 47,700 $ 1,798
Jan 26, 1 PM $ 0.00437
+0.27%
$ 47,609 $ 1,812
Jan 26, 12 PM $ 0.00437
+0.35%
$ 47,520 $ 1,812
Jan 26, 11 AM $ 0.00435
-0.23%
$ 47,342 $ 1,806
Jan 26, 10 AM $ 0.00436
-2.41%
$ 47,443 $ 1,803
Jan 26, 9 AM $ 0.00447
-0.79%
$ 48,671 $ 1,170
Jan 26, 8 AM $ 0.00451
+0.54%
$ 49,112 $ 1,188
Jan 26, 7 AM $ 0.00448
+0.17%
$ 48,780 $ 1,187
Jan 26, 6 AM $ 0.00446
+0.42%
$ 48,549 $ 1,175
Jan 26, 5 AM $ 0.00444
+0.07%
$ 48,336 $ 1,172
Jan 26, 4 AM $ 0.00445
+0.87%
$ 48,396 $ 1,171
Jan 26, 3 AM $ 0.00441
-0.72%
$ 48,016 $ 1,171
Jan 26, 2 AM $ 0.00446
-0.14%
$ 48,540 $ 1,176
Jan 26, 1 AM $ 0.00445
+1.32%
$ 48,489 $ 1,175
Jan 26, 12 AM $ 0.00438
+0.41%
$ 47,664 $ 1,160
Jan 25, 11 PM $ 0.00434
+0.32%
$ 47,273 $ 1,147
Jan 25, 10 PM $ 0.00434
-0.54%
$ 47,204 $ 1,148
Jan 25, 9 PM $ 0.00434
+0.32%
$ 47,290 $ 1,154
Jan 25, 8 PM $ 0.00428
+0.46%
$ 46,617 $ 672
Jan 25, 7 PM $ 0.00427
-0.05%
$ 46,432 $ 616
Jan 25, 6 PM $ 0.00428
-0.67%
$ 46,540 $ 450
Jan 25, 5 PM $ 0.0043
-0.34%
$ 46,793 $ 262
Jan 25, 4 PM $ 0.0043
-0.41%
$ 46,831 $ 95
Jan 25, 3 PM $ 0.00432
+0.17%
$ 47,058 $ 26
Jan 25, 2 PM $ 0.00432
-0.48%
$ 47,027 $ 26
Jan 25, 1 PM $ 0.00434
-0.03%
$ 47,195 $ 13
Jan 25, 12 PM $ 0.00433
+0.06%
$ 47,173 $ 13
Jan 25, 11 AM $ 0.00434
+0.03%
$ 47,258 $ 13
Jan 25, 10 AM $ 0.00434
+0.27%
$ 47,276 $ 13
Jan 25, 9 AM $ 0.00433
+0.00%
$ 47,116 $ 13
Jan 25, 3 AM $ 0.00435
+0.00%
$ 47,390 $ 35
Jan 25, 2 AM $ 0.00435
+0.02%
$ 47,404 $ 35
Jan 25, 1 AM $ 0.00435
-0.07%
$ 47,392 $ 35
Jan 25, 12 AM $ 0.00435
+0.01%
$ 47,400 $ 35
Jan 24, 11 PM $ 0.00436
-0.16%
$ 47,429 $ 35
Jan 24, 10 PM $ 0.00436
+0.21%
$ 47,514 $ 35
Jan 24, 9 PM $ 0.00435
-0.17%
$ 47,357 $ 35
Jan 24, 8 PM $ 0.00436
+0.08%
$ 47,457 $ 70
Jan 24, 7 PM $ 0.00436
-0.21%
$ 47,451 $ 70
Jan 24, 6 PM $ 0.00437
+0.09%
$ 47,591 $ 70
Jan 24, 5 PM $ 0.00437
+0.10%
$ 47,531 $ 70
Jan 24, 4 PM $ 0.00436
-0.18%
$ 47,414 $ 516
Jan 24, 3 PM $ 0.00437
+0.15%
$ 47,549 $ 686
Jan 24, 2 PM $ 0.00436
-0.07%
$ 47,463 $ 795
Jan 24, 1 PM $ 0.00436
-0.04%
$ 47,508 $ 796
Jan 24, 12 PM $ 0.00437
-0.04%
$ 47,528 $ 796
Jan 24, 11 AM $ 0.00437
+0.03%
$ 47,529 $ 797
Jan 24, 10 AM $ 0.00436
-0.01%
$ 47,494 $ 796
Jan 24, 9 AM $ 0.00436
-0.02%
$ 47,509 $ 823