LightLink Historical Data

LL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00436
-0.01%
$ 47,471 $ 891
Jan 24, 7 AM $ 0.00436
-0.15%
$ 47,463 $ 903
Jan 24, 6 AM $ 0.00436
+0.09%
$ 47,512 $ 932
Jan 24, 5 AM $ 0.00437
+0.13%
$ 47,568 $ 933
Jan 24, 4 AM $ 0.00437
-0.03%
$ 47,523 $ 1,037
Jan 24, 3 AM $ 0.00437
+0.28%
$ 47,593 $ 1,037
Jan 24, 2 AM $ 0.00436
+0.02%
$ 47,472 $ 1,055
Jan 24, 1 AM $ 0.00436
+0.05%
$ 47,457 $ 1,065
Jan 24, 12 AM $ 0.00436
+0.02%
$ 47,475 $ 1,064
Jan 23, 11 PM $ 0.00436
-0.04%
$ 47,512 $ 1,064
Jan 23, 10 PM $ 0.00437
+0.39%
$ 47,524 $ 1,062
Jan 23, 9 PM $ 0.00436
+0.48%
$ 47,412 $ 1,063
Jan 23, 8 PM $ 0.00433
-0.43%
$ 47,166 $ 1,029
Jan 23, 7 PM $ 0.00436
-1.20%
$ 47,427 $ 1,032
Jan 23, 6 PM $ 0.00442
-0.04%
$ 48,093 $ 1,099
Jan 23, 5 PM $ 0.00443
+0.95%
$ 48,194 $ 1,091
Jan 23, 4 PM $ 0.00436
+0.18%
$ 47,477 $ 657
Jan 23, 3 PM $ 0.00436
+0.60%
$ 47,412 $ 720
Jan 23, 2 PM $ 0.00432
-0.49%
$ 47,039 $ 749
Jan 23, 1 PM $ 0.00434
-0.10%
$ 47,293 $ 972
Jan 23, 12 PM $ 0.00434
-0.32%
$ 47,269 $ 971
Jan 23, 11 AM $ 0.00436
+0.45%
$ 47,454 $ 1,236
Jan 23, 10 AM $ 0.00433
+0.31%
$ 47,172 $ 1,231
Jan 23, 9 AM $ 0.00433
-0.15%
$ 47,111 $ 1,232
Jan 23, 8 AM $ 0.00433
-0.29%
$ 47,158 $ 1,139
Jan 23, 7 AM $ 0.00435
+0.13%
$ 47,346 $ 1,140
Jan 23, 6 AM $ 0.00434
-0.76%
$ 47,226 $ 1,135
Jan 23, 5 AM $ 0.00437
-0.36%
$ 47,597 $ 1,108
Jan 23, 4 AM $ 0.00438
+0.06%
$ 47,719 $ 1,079
Jan 23, 3 AM $ 0.00438
+0.08%
$ 47,645 $ 1,005
Jan 23, 2 AM $ 0.00438
-0.26%
$ 47,675 $ 1,006
Jan 23, 1 AM $ 0.00439
+0.29%
$ 47,770 $ 941
Jan 23, 12 AM $ 0.00437
-0.09%
$ 47,593 $ 940
Jan 22, 11 PM $ 0.00438
+0.01%
$ 47,652 $ 939
Jan 22, 10 PM $ 0.00437
+0.05%
$ 47,594 $ 939
Jan 22, 9 PM $ 0.00437
+0.41%
$ 47,596 $ 938
Jan 22, 8 PM $ 0.00436
-0.52%
$ 47,455 $ 940
Jan 22, 7 PM $ 0.00438
+0.27%
$ 47,670 $ 1,218
Jan 22, 6 PM $ 0.00439
-0.06%
$ 47,794 $ 1,173
Jan 22, 5 PM $ 0.00437
-0.32%
$ 47,570 $ 1,166
Jan 22, 4 PM $ 0.00436
-0.51%
$ 47,505 $ 1,160
Jan 22, 3 PM $ 0.00435
-0.15%
$ 47,381 $ 1,360
Jan 22, 2 PM $ 0.00436
-0.06%
$ 47,513 $ 1,059
Jan 22, 1 PM $ 0.00439
-0.39%
$ 47,771 $ 1,057
Jan 22, 12 PM $ 0.00441
-0.10%
$ 48,012 $ 881
Jan 22, 11 AM $ 0.00446
-0.48%
$ 48,606 $ 850
Jan 22, 10 AM $ 0.00449
-0.32%
$ 48,913 $ 585
Jan 22, 9 AM $ 0.0045
+0.35%
$ 48,989 $ 585
Jan 22, 8 AM $ 0.00448
-0.35%
$ 48,796 $ 584
Jan 22, 7 AM $ 0.0045
-0.37%
$ 48,995 $ 585