LightLink Historical Data

LL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00444
-0.09%
$ 48,373 $ 1,348
Jan 20, 3 AM $ 0.00444
-0.25%
$ 48,380 $ 1,351
Jan 20, 2 AM $ 0.00445
-0.18%
$ 48,430 $ 1,350
Jan 20, 1 AM $ 0.00446
+0.30%
$ 48,508 $ 1,351
Jan 20, 12 AM $ 0.00445
-0.09%
$ 48,391 $ 1,677
Jan 19, 11 PM $ 0.00445
-0.18%
$ 48,485 $ 1,895
Jan 19, 10 PM $ 0.00447
-0.32%
$ 48,659 $ 1,915
Jan 19, 9 PM $ 0.00448
-0.10%
$ 48,781 $ 1,918
Jan 19, 8 PM $ 0.00449
-0.03%
$ 48,853 $ 1,922
Jan 19, 7 PM $ 0.00449
+0.19%
$ 48,880 $ 1,923
Jan 19, 6 PM $ 0.00448
-0.22%
$ 48,749 $ 2,089
Jan 19, 5 PM $ 0.00449
+0.11%
$ 48,907 $ 2,110
Jan 19, 4 PM $ 0.00449
+0.13%
$ 48,878 $ 2,107
Jan 19, 3 PM $ 0.00448
-0.83%
$ 48,803 $ 2,107
Jan 19, 2 PM $ 0.00452
-0.25%
$ 49,179 $ 1,222
Jan 19, 1 PM $ 0.00453
-0.36%
$ 49,264 $ 1,247
Jan 19, 12 PM $ 0.00455
+0.07%
$ 49,517 $ 1,227
Jan 19, 11 AM $ 0.00455
+1.13%
$ 49,513 $ 1,227
Jan 19, 10 AM $ 0.00449
-0.03%
$ 48,887 $ 911
Jan 19, 9 AM $ 0.00449
-0.21%
$ 48,884 $ 948
Jan 19, 8 AM $ 0.0045
+0.28%
$ 48,977 $ 948
Jan 19, 7 AM $ 0.00448
+0.06%
$ 48,752 $ 945
Jan 19, 6 AM $ 0.00447
-0.23%
$ 48,695 $ 944
Jan 19, 5 AM $ 0.00448
-0.45%
$ 48,754 $ 945
Jan 19, 4 AM $ 0.00449
+0.00%
$ 48,897 $ 948
Jan 19, 3 AM $ 0.00449
-0.07%
$ 48,826 $ 947
Jan 19, 2 AM $ 0.00449
+0.38%
$ 48,881 $ 947
Jan 19, 1 AM $ 0.00449
-0.16%
$ 48,925 $ 949
Jan 19, 12 AM $ 0.00449
-1.23%
$ 48,835 $ 945
Jan 18, 11 PM $ 0.00455
-0.75%
$ 49,498 $ 582
Jan 18, 10 PM $ 0.00458
+0.10%
$ 49,849 $ 398
Jan 18, 9 PM $ 0.00457
-0.02%
$ 49,794 $ 397
Jan 18, 8 PM $ 0.00458
+0.05%
$ 49,881 $ 398
Jan 18, 7 PM $ 0.00459
-0.35%
$ 49,937 $ 398
Jan 18, 6 PM $ 0.0046
+0.04%
$ 50,064 $ 224
Jan 18, 5 PM $ 0.0046
+0.10%
$ 50,088 $ 208
Jan 18, 4 PM $ 0.00459
+0.02%
$ 50,006 $ 298
Jan 18, 3 PM $ 0.00459
+0.04%
$ 49,972 $ 298
Jan 18, 2 PM $ 0.0046
-0.11%
$ 50,103 $ 299
Jan 18, 1 PM $ 0.0046
-0.22%
$ 50,087 $ 141
Jan 18, 12 PM $ 0.00461
+0.07%
$ 50,192 $ 142
Jan 18, 11 AM $ 0.00461
-0.11%
$ 50,139 $ 134
Jan 18, 10 AM $ 0.00461
-0.03%
$ 50,175 $ 129
Jan 18, 9 AM $ 0.00461
+0.12%
$ 50,209 $ 91
Jan 18, 8 AM $ 0.0046
+0.05%
$ 50,086 $ 91
Jan 18, 7 AM $ 0.0046
-0.19%
$ 50,045 $ 91
Jan 18, 6 AM $ 0.00461
-0.03%
$ 50,143 $ 91
Jan 18, 5 AM $ 0.0046
-0.01%
$ 50,112 $ 91
Jan 18, 4 AM $ 0.0046
-0.15%
$ 50,095 $ 91
Jan 18, 3 AM $ 0.00461
+0.40%
$ 50,156 $ 91