LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.00328
+0.00%
$40,193 $0.01
Jun 12, 8 PM $0.00329
+0.07%
$40,282 $0.01
Mar 20, 1 PM $0.00431
+0.04%
$52,746 $0.1
Mar 20, 12 PM $0.00431
+0.03%
$52,706 $0.1
Mar 20, 11 AM $0.00431
-0.33%
$52,740 $0.1
Mar 20, 10 AM $0.00432
+0.29%
$52,842 $0.1
Mar 20, 9 AM $0.00432
-0.85%
$52,859 $0.1
Mar 20, 8 AM $0.00436
+0.63%
$53,338 $0.1
Mar 20, 7 AM $0.00433
+0.54%
$52,934 $0.1
Mar 20, 6 AM $0.0043
-0.12%
$52,613 $0.1
Feb 12, 11 PM $0.00345
+0.26%
$42,185 $1,417
Feb 12, 10 PM $0.00342
+0.25%
$41,827 $2,453
Feb 12, 9 PM $0.00341
+0.45%
$41,719 $2,588
Feb 12, 8 PM $0.0034
-0.43%
$41,662 $9,659
Feb 12, 7 PM $0.00343
+0.18%
$41,967 $10,367
Feb 12, 6 PM $0.0034
+0.22%
$41,672 $10,305
Feb 12, 5 PM $0.0034
+0.68%
$41,612 $10,364
Feb 12, 4 PM $0.00339
-1.82%
$41,518 $10,588
Feb 12, 3 PM $0.00347
-1.21%
$42,425 $11,093
Feb 12, 2 PM $0.00351
-0.29%
$42,992 $11,551
Feb 12, 1 PM $0.00352
+0.44%
$43,079 $11,550
Feb 12, 12 PM $0.00351
-0.08%
$42,978 $11,642
Feb 12, 11 AM $0.00353
+0.15%
$43,242 $11,747
Feb 12, 10 AM $0.00351
+0.27%
$43,015 $11,655
Feb 12, 9 AM $0.0035
+0.51%
$42,839 $11,627
Feb 12, 8 AM $0.00348
-0.32%
$42,533 $12,516
Feb 12, 7 AM $0.00349
-0.01%
$42,751 $12,596
Feb 12, 6 AM $0.0035
+0.41%
$42,866 $12,604
Feb 12, 5 AM $0.00348
-0.11%
$42,630 $12,519
Feb 12, 4 AM $0.00349
+0.13%
$42,678 $17,359
Feb 12, 3 AM $0.00348
+0.22%
$42,622 $17,305
Feb 12, 2 AM $0.00348
+0.06%
$42,649 $17,332
Feb 12, 1 AM $0.00349
+0.64%
$42,763 $17,446
Feb 12, 12 AM $0.00347
+0.86%
$42,436 $17,259
Feb 11, 11 PM $0.00344
-5.03%
$42,082 $15,438
Feb 11, 10 PM $0.00347
-0.75%
$42,461 $15,603
Feb 11, 9 PM $0.0035
+0.19%
$42,781 $14,983
Feb 11, 8 PM $0.00348
-0.02%
$42,547 $9,741
Feb 11, 7 PM $0.00334
+0.83%
$40,907 $7,209
Feb 11, 6 PM $0.00331
+0.02%
$40,547 $6,561
Feb 11, 5 PM $0.00331
+1.02%
$40,553 $6,603
Feb 11, 4 PM $0.00328
-0.74%
$40,201 $6,588
Feb 11, 3 PM $0.00331
+0.20%
$40,495 $6,486
Feb 11, 2 PM $0.0033
-0.34%
$40,431 $6,397
Feb 11, 1 PM $0.00332
+0.20%
$40,632 $6,010
Feb 11, 12 PM $0.00332
-0.51%
$40,591 $6,057
Feb 11, 11 AM $0.00333
+0.62%
$40,760 $5,943
Feb 11, 10 AM $0.00332
-0.23%
$40,625 $5,911
Feb 11, 9 AM $0.00333
-0.11%
$40,746 $5,937
Feb 11, 8 AM $0.00334
+0.66%
$40,839 $5,276
Download