MaidSafeCoin Historical Data

EMAID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.587
-1.23%
$18.4 million $157,135
Jul 1 $0.58
-0.34%
$18.7 million $161,261
Jun 24 $0.607
-3.02%
$18.29 million $147,468
Jun 17 $0.649
-15.57%
$19.63 million $198,544
Jun 10 $0.783
-7.43%
$23.94 million $148,764
Jun 3 $0.798
+26.74%
$25.58 million $766,434
May 27 $0.63
+8.21%
$19 million $182,626
May 20 $0.583
+4.05%
$17.55 million $147,540
May 13 $0.585
+20.73%
$16.67 million $224,559
May 6 $0.486
+1.14%
$14.33 million $214,648
Apr 29 $0.487
-8.67%
$14.18 million $181,414
Apr 22 $0.547
+1.26%
$15.72 million $127,859
Apr 15 $0.535
-8.44%
$15.78 million $163,179
Apr 8 $0.577
-16.76%
$17.07 million $175,863
Apr 1 $0.597
-4.92%
$18.86 million $198,986
Mar 25 $0.638
+25.66%
$16.52 million $135,676
Mar 18 $0.515
-14.41%
$13.26 million $229,099
Mar 11 $0.463
-28.91%
$15.53 million $275,729
Mar 4 $0.652
+40.50%
$16.67 million $711,855
Feb 26 $0.45
+49.27%
$11.22 million $555,353
Feb 19 $0.301
+50.52%
$7.48 million $357,277
Feb 12 $0.2
-15.39%
$4.97 million $193,706
Feb 5 $0.249
+1.30%
$5.5 million $293,685
Jan 29 $0.245
-2.35%
$5.7 million $386,463
Jan 22 $0.232
-8.85%
$5.62 million $424,976
Jan 15 $0.25
-7.64%
$5.33 million $283,930
Jan 8 $0.279
-9.15%
$5.67 million $205,772
Download