MaidSafeCoin Historical Data

EMAID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.587
-1.23%
$ 18.4 million $ 157,135
Jul 1 $ 0.58
-0.34%
$ 18.7 million $ 161,261
Jun 24 $ 0.607
-3.02%
$ 18.29 million $ 147,468
Jun 17 $ 0.649
-15.57%
$ 19.63 million $ 198,544
Jun 10 $ 0.783
-7.43%
$ 23.94 million $ 148,764
Jun 3 $ 0.798
+26.74%
$ 25.58 million $ 766,434
May 27 $ 0.63
+8.21%
$ 19 million $ 182,626
May 20 $ 0.583
+4.05%
$ 17.55 million $ 147,540
May 13 $ 0.585
+20.73%
$ 16.67 million $ 224,559
May 6 $ 0.486
+1.14%
$ 14.33 million $ 214,648
Apr 29 $ 0.487
-8.67%
$ 14.18 million $ 181,414
Apr 22 $ 0.547
+1.26%
$ 15.72 million $ 127,859
Apr 15 $ 0.535
-8.44%
$ 15.78 million $ 163,179
Apr 8 $ 0.577
-16.76%
$ 17.07 million $ 175,863
Apr 1 $ 0.597
-4.92%
$ 18.86 million $ 198,986
Mar 25 $ 0.638
+25.66%
$ 16.52 million $ 135,676
Mar 18 $ 0.515
-14.41%
$ 13.26 million $ 229,099
Mar 11 $ 0.463
-28.91%
$ 15.53 million $ 275,729
Mar 4 $ 0.652
+40.50%
$ 16.67 million $ 711,855
Feb 26 $ 0.45
+49.27%
$ 11.22 million $ 555,353
Feb 19 $ 0.301
+50.52%
$ 7.48 million $ 357,277
Feb 12 $ 0.2
-15.39%
$ 4.97 million $ 193,706
Feb 5 $ 0.249
+1.30%
$ 5.5 million $ 293,685
Jan 29 $ 0.245
-2.35%
$ 5.7 million $ 386,463
Jan 22 $ 0.232
-8.85%
$ 5.62 million $ 424,976
Jan 15 $ 0.25
-7.64%
$ 5.33 million $ 283,930
Jan 8 $ 0.279
-9.15%
$ 5.67 million $ 205,772
Download