MaidSafeCoin Historical Data

EMAID Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.308
-0.72%
$12.53 million $4,120
Dec 27, 2024 $0.31
-0.14%
$12.62 million $6,838
Dec 26, 2024 $0.35
+10.02%
$14.22 million $2,585
Dec 25, 2024 $0.309
+2.48%
$12.55 million $14,278
Dec 24, 2024 $0.301
-4.67%
$12.25 million $20,418
Dec 23, 2024 $0.316
+1.71%
$12.85 million $21,229
Dec 22, 2024 $0.311
-1.75%
$12.63 million $9,235
Dec 21, 2024 $0.316
+2.89%
$12.86 million $23,807
Dec 20, 2024 $0.307
+3.10%
$12.49 million $21,276
Dec 19, 2024 $0.298
+0.15%
$12.12 million $6,543
Dec 18, 2024 $0.298
+11.34%
$12.1 million $19,012
Dec 17, 2024 $0.267
-7.74%
$10.87 million $17,431
Dec 16, 2024 $0.29
-2.42%
$11.78 million $23,557
Dec 15, 2024 $0.297
-4.29%
$12.07 million $12,928
Dec 14, 2024 $0.31
+3.91%
$12.56 million $35,546
Dec 13, 2024 $0.297
-2.08%
$12.04 million $55,633
Dec 12, 2024 $0.308
+3.78%
$12.45 million $64,332
Dec 11, 2024 $0.296
+21.49%
$11.99 million $7,901
Dec 10, 2024 $0.24
-18.58%
$9.73 million $1,648
Dec 9, 2024 $0.294
+1.77%
$11.9 million $95,901
Dec 8, 2024 $0.289
-1.71%
$11.69 million $58,805
Dec 7, 2024 $0.294
-2.94%
$11.4 million $296,351
Dec 6, 2024 $0.311
+7.64%
$12.06 million $179,941
Dec 5, 2024 $0.289
-6.26%
$11.2 million $81,507
Dec 4, 2024 $0.308
+1.90%
$11.95 million $40,039
Dec 3, 2024 $0.302
+3.65%
$11.73 million $101,767
Dec 2, 2024 $0.292
-1.15%
$11.32 million $66,950
Dec 1, 2024 $0.295
-0.92%
$11.42 million $42,593
Nov 30, 2024 $0.298
+2.38%
$11.55 million $46,219
Nov 29, 2024 $0.291
-0.10%
$11.29 million $18,287
Nov 28, 2024 $0.291
-1.92%
$11.3 million $60,127
Nov 27, 2024 $0.297
+6.05%
$11.52 million $483
Nov 26, 2024 $0.28
+6.86%
$10.86 million $12,672
Nov 25, 2024 $0.262
-6.53%
$10.16 million $3,093
Nov 24, 2024 $0.28
+0.14%
$10.87 million $14,757
Nov 23, 2024 $0.28
-3.16%
$10.86 million $28,967
Nov 22, 2024 $0.289
-2.95%
$11.21 million $20,340
Nov 21, 2024 $0.298
+1.48%
$11.55 million $32,774
Nov 20, 2024 $0.294
-6.28%
$11.42 million $20,377
Nov 19, 2024 $0.313
-0.38%
$12.15 million $14,469
Nov 18, 2024 $0.314
+0.72%
$12.19 million $19,997
Nov 17, 2024 $0.312
+2.85%
$12.11 million $32,524
Nov 16, 2024 $0.304
-15.60%
$11.77 million $72,187
Nov 15, 2024 $0.36
-2.93%
$13.94 million $5,353
Nov 14, 2024 $0.37
+3.59%
$14.33 million $36,365
Nov 13, 2024 $0.357
+3.52%
$13.83 million $27,102
Nov 12, 2024 $0.345
-3.06%
$13.36 million $8,466
Nov 11, 2024 $0.356
+2.49%
$13.79 million $7,933
Nov 10, 2024 $0.347
-3.83%
$13.45 million $46,711
Nov 9, 2024 $0.352
+4.63%
$13.66 million $54,049