MaidSafeCoin Historical Data

EMAID Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.336
-2.93%
$13.03 million $8,832
Nov 7, 2024 $0.346
+1.66%
$13.43 million $2,770
Nov 6, 2024 $0.34
+5.17%
$13.18 million $29,138
Nov 5, 2024 $0.323
+0.41%
$12.54 million $2,491
Nov 4, 2024 $0.322
-0.30%
$12.48 million $6,560
Nov 3, 2024 $0.323
+33.12%
$12.52 million $39,286
Nov 2, 2024 $0.239
+7.44%
$9.24 million $1,439
Nov 1, 2024 $0.222
-0.77%
$8.6 million $2,119
Oct 31, 2024 $0.224
-10.69%
$8.67 million $4,957
Oct 30, 2024 $0.251
-14.01%
$9.7 million $5,082
Oct 29, 2024 $0.291
+0.24%
$11.29 million $4,878
Oct 28, 2024 $0.291
+15.00%
$11.26 million $1,150
Oct 27, 2024 $0.252
+29.57%
$9.77 million $150
Oct 26, 2024 $0.237
-19.37%
$9.15 million $4,329
Oct 25, 2024 $0.291
+0.00%
$11.23 million $21
Oct 24, 2024 $0.291
+2.14%
$11.23 million $32
Oct 23, 2024 $0.285
-2.00%
$10.99 million $57
Oct 22, 2024 $0.29
+1.97%
$11.19 million $7,334
Oct 21, 2024 $0.286
-3.61%
$11.04 million $18,938
Oct 20, 2024 $0.295
-0.86%
$11.41 million $4,428
Oct 19, 2024 $0.299
-9.17%
$11.56 million $1,502
Oct 18, 2024 $0.319
+9.87%
$12.33 million $3,062
Oct 17, 2024 $0.291
-4.81%
$11.22 million $314
Oct 16, 2024 $0.323
+6.55%
$12.47 million $7,371
Oct 15, 2024 $0.303
-1.23%
$11.7 million $7,723
Oct 14, 2024 $0.307
+2.53%
$11.85 million $7,273
Oct 13, 2024 $0.299
-0.42%
$11.56 million $248
Oct 12, 2024 $0.301
-0.62%
$11.6 million $466
Oct 11, 2024 $0.302
-0.40%
$11.68 million $1,007
Oct 10, 2024 $0.304
+0.83%
$11.72 million $568
Oct 9, 2024 $0.303
+1.29%
$11.69 million $216
Oct 8, 2024 $0.299
-0.18%
$11.54 million $1,422
Oct 7, 2024 $0.3
-0.72%
$11.6 million $7,438
Oct 6, 2024 $0.303
-0.45%
$11.68 million $13,540
Oct 5, 2024 $0.304
+0.96%
$11.74 million $4,023
Oct 4, 2024 $0.301
+1.05%
$11.63 million $1,171
Oct 3, 2024 $0.298
+0.14%
$11.52 million $4,310
Oct 2, 2024 $0.298
+0.07%
$11.5 million $11,919
Oct 1, 2024 $0.298
+8.53%
$11.49 million $51,095
Sep 30, 2024 $0.274
-9.23%
$10.59 million $9,400
Sep 29, 2024 $0.302
+3.14%
$11.67 million $6,567
Sep 28, 2024 $0.293
+11.44%
$11.31 million $20,021
Sep 27, 2024 $0.292
-3.79%
$11.25 million $25,827
Sep 26, 2024 $0.303
-0.10%
$11.7 million $7,274
Sep 25, 2024 $0.303
-1.14%
$11.71 million $153,289
Sep 24, 2024 $0.307
-1.79%
$11.84 million $53,131
Sep 23, 2024 $0.313
-11.19%
$12.06 million $29,169
Sep 22, 2024 $0.352
-7.22%
$13.58 million $10,382
Sep 21, 2024 $0.379
+0.85%
$14.61 million $3,981
Sep 20, 2024 $0.376
-5.45%
$14.49 million $20,735