MaidSafeCoin Historical Data

EMAID Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.336
-2.93%
$ 13.03 million $ 8,832
Nov 7, 2024 $ 0.346
+1.66%
$ 13.43 million $ 2,770
Nov 6, 2024 $ 0.34
+5.17%
$ 13.18 million $ 29,138
Nov 5, 2024 $ 0.323
+0.41%
$ 12.54 million $ 2,491
Nov 4, 2024 $ 0.322
-0.30%
$ 12.48 million $ 6,560
Nov 3, 2024 $ 0.323
+33.12%
$ 12.52 million $ 39,286
Nov 2, 2024 $ 0.239
+7.44%
$ 9.24 million $ 1,439
Nov 1, 2024 $ 0.222
-0.77%
$ 8.6 million $ 2,119
Oct 31, 2024 $ 0.224
-10.69%
$ 8.67 million $ 4,957
Oct 30, 2024 $ 0.251
-14.01%
$ 9.7 million $ 5,082
Oct 29, 2024 $ 0.291
+0.24%
$ 11.29 million $ 4,878
Oct 28, 2024 $ 0.291
+15.00%
$ 11.26 million $ 1,150
Oct 27, 2024 $ 0.252
+29.57%
$ 9.77 million $ 150
Oct 26, 2024 $ 0.237
-19.37%
$ 9.15 million $ 4,329
Oct 25, 2024 $ 0.291
+0.00%
$ 11.23 million $ 21
Oct 24, 2024 $ 0.291
+2.14%
$ 11.23 million $ 32
Oct 23, 2024 $ 0.285
-2.00%
$ 10.99 million $ 57
Oct 22, 2024 $ 0.29
+1.97%
$ 11.19 million $ 7,334
Oct 21, 2024 $ 0.286
-3.61%
$ 11.04 million $ 18,938
Oct 20, 2024 $ 0.295
-0.86%
$ 11.41 million $ 4,428
Oct 19, 2024 $ 0.299
-9.17%
$ 11.56 million $ 1,502
Oct 18, 2024 $ 0.319
+9.87%
$ 12.33 million $ 3,062
Oct 17, 2024 $ 0.291
-4.81%
$ 11.22 million $ 314
Oct 16, 2024 $ 0.323
+6.55%
$ 12.47 million $ 7,371
Oct 15, 2024 $ 0.303
-1.23%
$ 11.7 million $ 7,723
Oct 14, 2024 $ 0.307
+2.53%
$ 11.85 million $ 7,273
Oct 13, 2024 $ 0.299
-0.42%
$ 11.56 million $ 248
Oct 12, 2024 $ 0.301
-0.62%
$ 11.6 million $ 466
Oct 11, 2024 $ 0.302
-0.40%
$ 11.68 million $ 1,007
Oct 10, 2024 $ 0.304
+0.83%
$ 11.72 million $ 568
Oct 9, 2024 $ 0.303
+1.29%
$ 11.69 million $ 216
Oct 8, 2024 $ 0.299
-0.18%
$ 11.54 million $ 1,422
Oct 7, 2024 $ 0.3
-0.72%
$ 11.6 million $ 7,438
Oct 6, 2024 $ 0.303
-0.45%
$ 11.68 million $ 13,540
Oct 5, 2024 $ 0.304
+0.96%
$ 11.74 million $ 4,023
Oct 4, 2024 $ 0.301
+1.05%
$ 11.63 million $ 1,171
Oct 3, 2024 $ 0.298
+0.14%
$ 11.52 million $ 4,310
Oct 2, 2024 $ 0.298
+0.07%
$ 11.5 million $ 11,919
Oct 1, 2024 $ 0.298
+8.53%
$ 11.49 million $ 51,095
Sep 30, 2024 $ 0.274
-9.23%
$ 10.59 million $ 9,400
Sep 29, 2024 $ 0.302
+3.14%
$ 11.67 million $ 6,567
Sep 28, 2024 $ 0.293
+11.44%
$ 11.31 million $ 20,021
Sep 27, 2024 $ 0.292
-3.79%
$ 11.25 million $ 25,827
Sep 26, 2024 $ 0.303
-0.10%
$ 11.7 million $ 7,274
Sep 25, 2024 $ 0.303
-1.14%
$ 11.71 million $ 153,289
Sep 24, 2024 $ 0.307
-1.79%
$ 11.84 million $ 53,131
Sep 23, 2024 $ 0.313
-11.19%
$ 12.06 million $ 29,169
Sep 22, 2024 $ 0.352
-7.22%
$ 13.58 million $ 10,382
Sep 21, 2024 $ 0.379
+0.85%
$ 14.61 million $ 3,981
Sep 20, 2024 $ 0.376
-5.45%
$ 14.49 million $ 20,735