Coinranking
MaidSafeCoin Historical Data
EMAID
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2024 | $0.45 | +36.33% | ||
| Mar 2, 2024 | $0.33 | +0.64% | ||
| Mar 1, 2024 | $0.328 | -2.24% | ||
| Feb 29, 2024 | $0.335 | +11.66% | ||
| Feb 28, 2024 | $0.3 | -12.71% | ||
| Feb 27, 2024 | $0.343 | +26.29% | ||
| Feb 26, 2024 | $0.272 | -9.83% | ||
| Feb 25, 2024 | $0.301 | +20.77% | ||
| Feb 24, 2024 | $0.249 | +10.45% | ||
| Feb 23, 2024 | $0.226 | +12.89% | ||
| Feb 22, 2024 | $0.2 | +0.00% | ||
| Feb 21, 2024 | $0.2 | +0.15% | ||
| Feb 20, 2024 | $0.2 | -0.15% | ||
| Feb 19, 2024 | $0.2 | +0.00% | ||
| Feb 18, 2024 | $0.2 | -1.28% | ||
| Feb 17, 2024 | $0.203 | +1.15% | ||
| Feb 16, 2024 | $0.2 | +0.00% | ||
| Feb 15, 2024 | $0.2 | -7.02% | ||
| Feb 14, 2024 | $0.215 | -2.58% | ||
| Feb 13, 2024 | $0.221 | +7.39% | ||
| Feb 12, 2024 | $0.183 | -22.58% | ||
| Feb 11, 2024 | $0.236 | -4.87% | ||
| Feb 10, 2024 | $0.249 | -1.89% | ||
| Feb 9, 2024 | $0.253 | +3.09% | ||
| Feb 8, 2024 | $0.247 | +1.60% | ||
| Feb 7, 2024 | $0.243 | +0.62% | ||
| Feb 6, 2024 | $0.241 | -5.26% | ||
| Feb 5, 2024 | $0.255 | +3.83% | ||
| Feb 4, 2024 | $0.245 | +1.53% | ||
| Feb 3, 2024 | $0.242 | -2.93% | ||
| Feb 2, 2024 | $0.249 | +0.97% | ||
| Feb 1, 2024 | $0.247 | -0.52% | ||
| Jan 31, 2024 | $0.206 | -18.42% | ||
| Jan 30, 2024 | $0.253 | +1.98% | ||
| Jan 29, 2024 | $0.248 | -1.31% | ||
| Jan 28, 2024 | $0.25 | +7.94% | ||
| Jan 27, 2024 | $0.232 | -3.90% | ||
| Jan 26, 2024 | $0.237 | +14.57% | ||
| Jan 25, 2024 | $0.207 | +3.15% | ||
| Jan 24, 2024 | $0.203 | -2.92% | ||
| Jan 23, 2024 | $0.209 | -16.81% | ||
| Jan 22, 2024 | $0.251 | -1.22% | ||
| Jan 21, 2024 | $0.254 | +1.52% | ||
| Jan 20, 2024 | $0.25 | +4.86% | ||
| Jan 19, 2024 | $0.238 | -0.62% | ||
| Jan 18, 2024 | $0.24 | +0.00% | ||
| Jan 17, 2024 | $0.24 | -1.72% | ||
| Jan 16, 2024 | $0.245 | -12.39% | ||
| Jan 15, 2024 | $0.279 | +2.91% | ||
| Jan 14, 2024 | $0.271 | -3.05% | ||