MaidSafeCoin Historical Data

EMAID Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.54
-0.09%
$15.77 million $18,464
Apr 21, 2024 $0.54
+1.05%
$15.78 million $18,668
Apr 20, 2024 $0.535
-3.24%
$15.62 million $34,400
Apr 19, 2024 $0.552
+3.74%
$16.14 million $26,421
Apr 18, 2024 $0.533
-6.28%
$15.56 million $21,980
Apr 17, 2024 $0.568
-3.60%
$16.6 million $22,102
Apr 16, 2024 $0.59
-0.94%
$17.22 million $20,649
Apr 15, 2024 $0.595
+1.95%
$17.39 million $37,626
Apr 14, 2024 $0.584
+1.25%
$17.07 million $26,819
Apr 13, 2024 $0.577
-5.02%
$16.86 million $30,026
Apr 12, 2024 $0.607
-1.92%
$17.74 million $32,329
Apr 11, 2024 $0.619
-6.52%
$18.1 million $48,488
Apr 10, 2024 $0.663
-1.18%
$19.36 million $20,130
Apr 9, 2024 $0.67
-0.27%
$19.59 million $21,361
Apr 8, 2024 $0.673
-2.97%
$19.65 million $23,529
Apr 7, 2024 $0.645
+7.96%
$18.86 million $26,423
Apr 6, 2024 $0.597
+0.20%
$15.71 million $23,982
Apr 5, 2024 $0.596
+2.42%
$15.67 million $21,941
Apr 4, 2024 $0.582
-10.69%
$15.3 million $28,250
Apr 3, 2024 $0.651
+1.81%
$17.14 million $21,725
Apr 2, 2024 $0.64
+7.85%
$16.84 million $70,870
Apr 1, 2024 $0.594
-5.46%
$15.62 million $32,217
Mar 31, 2024 $0.628
-1.61%
$16.52 million $23,052
Mar 30, 2024 $0.638
+4.76%
$16.64 million $19,717
Mar 29, 2024 $0.609
-4.39%
$15.89 million $25,452
Mar 28, 2024 $0.637
+21.72%
$16.62 million $31,643
Mar 27, 2024 $0.524
+3.64%
$13.66 million $23,381
Mar 26, 2024 $0.505
+1.45%
$13.18 million $17,728
Mar 25, 2024 $0.497
-2.05%
$12.97 million $17,755
Mar 24, 2024 $0.508
-1.34%
$13.26 million $20,855
Mar 23, 2024 $0.515
+1.46%
$13.29 million $18,874
Mar 22, 2024 $0.508
+2.90%
$13.11 million $32,822
Mar 21, 2024 $0.494
+1.71%
$12.75 million $30,204
Mar 20, 2024 $0.486
+7.72%
$12.53 million $21,444
Mar 19, 2024 $0.451
-26.32%
$11.63 million $99,218
Mar 18, 2024 $0.612
+1.66%
$15.79 million $26,537
Mar 17, 2024 $0.602
+29.95%
$15.53 million $24,543
Mar 16, 2024 $0.463
-9.46%
$11.83 million $35,609
Mar 15, 2024 $0.512
-20.02%
$13.07 million $86,081
Mar 14, 2024 $0.64
-3.34%
$16.34 million $62,044
Mar 13, 2024 $0.662
+0.81%
$16.9 million $23,040
Mar 12, 2024 $0.657
-4.45%
$16.77 million $46,329
Mar 11, 2024 $0.687
+5.36%
$17.53 million $22,626
Mar 10, 2024 $0.653
+0.09%
$16.67 million $25,563
Mar 9, 2024 $0.652
-7.05%
$16.28 million $21,525
Mar 8, 2024 $0.702
+0.39%
$17.52 million $104,643
Mar 7, 2024 $0.699
-0.07%
$17.45 million $45,935
Mar 6, 2024 $0.7
+12.49%
$17.46 million $140,733
Mar 5, 2024 $0.622
+3.37%
$15.51 million $33,567
Mar 4, 2024 $0.602
+29.52%
$15.01 million $365,452