MaidSafeCoin Historical Data

EMAID Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.54
-0.09%
$ 15.77 million $ 18,464
Apr 21, 2024 $ 0.54
+1.05%
$ 15.78 million $ 18,668
Apr 20, 2024 $ 0.535
-3.24%
$ 15.62 million $ 34,400
Apr 19, 2024 $ 0.552
+3.74%
$ 16.14 million $ 26,421
Apr 18, 2024 $ 0.533
-6.28%
$ 15.56 million $ 21,980
Apr 17, 2024 $ 0.568
-3.60%
$ 16.6 million $ 22,102
Apr 16, 2024 $ 0.59
-0.94%
$ 17.22 million $ 20,649
Apr 15, 2024 $ 0.595
+1.95%
$ 17.39 million $ 37,626
Apr 14, 2024 $ 0.584
+1.25%
$ 17.07 million $ 26,819
Apr 13, 2024 $ 0.577
-5.02%
$ 16.86 million $ 30,026
Apr 12, 2024 $ 0.607
-1.92%
$ 17.74 million $ 32,329
Apr 11, 2024 $ 0.619
-6.52%
$ 18.1 million $ 48,488
Apr 10, 2024 $ 0.663
-1.18%
$ 19.36 million $ 20,130
Apr 9, 2024 $ 0.67
-0.27%
$ 19.59 million $ 21,361
Apr 8, 2024 $ 0.673
-2.97%
$ 19.65 million $ 23,529
Apr 7, 2024 $ 0.645
+7.96%
$ 18.86 million $ 26,423
Apr 6, 2024 $ 0.597
+0.20%
$ 15.71 million $ 23,982
Apr 5, 2024 $ 0.596
+2.42%
$ 15.67 million $ 21,941
Apr 4, 2024 $ 0.582
-10.69%
$ 15.3 million $ 28,250
Apr 3, 2024 $ 0.651
+1.81%
$ 17.14 million $ 21,725
Apr 2, 2024 $ 0.64
+7.85%
$ 16.84 million $ 70,870
Apr 1, 2024 $ 0.594
-5.46%
$ 15.62 million $ 32,217
Mar 31, 2024 $ 0.628
-1.61%
$ 16.52 million $ 23,052
Mar 30, 2024 $ 0.638
+4.76%
$ 16.64 million $ 19,717
Mar 29, 2024 $ 0.609
-4.39%
$ 15.89 million $ 25,452
Mar 28, 2024 $ 0.637
+21.72%
$ 16.62 million $ 31,643
Mar 27, 2024 $ 0.524
+3.64%
$ 13.66 million $ 23,381
Mar 26, 2024 $ 0.505
+1.45%
$ 13.18 million $ 17,728
Mar 25, 2024 $ 0.497
-2.05%
$ 12.97 million $ 17,755
Mar 24, 2024 $ 0.508
-1.34%
$ 13.26 million $ 20,855
Mar 23, 2024 $ 0.515
+1.46%
$ 13.29 million $ 18,874
Mar 22, 2024 $ 0.508
+2.90%
$ 13.11 million $ 32,822
Mar 21, 2024 $ 0.494
+1.71%
$ 12.75 million $ 30,204
Mar 20, 2024 $ 0.486
+7.72%
$ 12.53 million $ 21,444
Mar 19, 2024 $ 0.451
-26.32%
$ 11.63 million $ 99,218
Mar 18, 2024 $ 0.612
+1.66%
$ 15.79 million $ 26,537
Mar 17, 2024 $ 0.602
+29.95%
$ 15.53 million $ 24,543
Mar 16, 2024 $ 0.463
-9.46%
$ 11.83 million $ 35,609
Mar 15, 2024 $ 0.512
-20.02%
$ 13.07 million $ 86,081
Mar 14, 2024 $ 0.64
-3.34%
$ 16.34 million $ 62,044
Mar 13, 2024 $ 0.662
+0.81%
$ 16.9 million $ 23,040
Mar 12, 2024 $ 0.657
-4.45%
$ 16.77 million $ 46,329
Mar 11, 2024 $ 0.687
+5.36%
$ 17.53 million $ 22,626
Mar 10, 2024 $ 0.653
+0.09%
$ 16.67 million $ 25,563
Mar 9, 2024 $ 0.652
-7.05%
$ 16.28 million $ 21,525
Mar 8, 2024 $ 0.702
+0.39%
$ 17.52 million $ 104,643
Mar 7, 2024 $ 0.699
-0.07%
$ 17.45 million $ 45,935
Mar 6, 2024 $ 0.7
+12.49%
$ 17.46 million $ 140,733
Mar 5, 2024 $ 0.622
+3.37%
$ 15.51 million $ 33,567
Mar 4, 2024 $ 0.602
+29.52%
$ 15.01 million $ 365,452