EA Coin Historical Data

EA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.000805
-1.21%
$ -- $ 112,703
Sep 13, 2021 $ 0.000802
+0.64%
$ -- $ 111,809
Sep 12, 2021 $ 0.000793
+1.39%
$ -- $ 112,966
Sep 11, 2021 $ 0.000778
+20.85%
$ -- $ 128,208
Sep 10, 2021 $ 0.000646
-13.99%
$ -- $ 95,024
Sep 9, 2021 $ 0.000749
-1.72%
$ -- $ 121,149
Sep 8, 2021 $ 0.000767
-23.57%
$ -- $ 98,330
Sep 7, 2021 $ 0.000993
-9.35%
$ -- $ 104,865
Sep 6, 2021 $ 0.00111
+35.65%
$ -- $ 132,371
Sep 5, 2021 $ 0.000808
+39.00%
$ -- $ 129,397
Sep 4, 2021 $ 0.000578
+0.05%
$ -- $ 112,935
Sep 3, 2021 $ 0.000577
-1.00%
$ -- $ 112,282
Sep 2, 2021 $ 0.000579
+0.47%
$ -- $ 113,106
Sep 1, 2021 $ 0.000578
-0.19%
$ -- $ 112,959
Aug 31, 2021 $ 0.000577
+1.28%
$ -- $ 112,160
Aug 30, 2021 $ 0.000576
-0.10%
$ -- $ 111,807
Aug 29, 2021 $ 0.000579
-0.16%
$ -- $ 113,419
Aug 28, 2021 $ 0.000576
-0.65%
$ -- $ 112,391
Aug 27, 2021 $ 0.000576
-0.16%
$ -- $ 142,779
Aug 26, 2021 $ 0.000582
-0.15%
$ -- $ 199,041
Aug 25, 2021 $ 0.000581
+0.21%
$ -- $ 197,904
Aug 24, 2021 $ 0.000584
+0.95%
$ -- $ 200,734
Aug 23, 2021 $ 0.000571
-0.56%
$ -- $ 195,389
Aug 22, 2021 $ 0.000579
+0.21%
$ -- $ 197,061
Aug 21, 2021 $ 0.000578
+1.60%
$ -- $ 198,514
Aug 20, 2021 $ 0.000575
-0.62%
$ -- $ 197,034
Aug 19, 2021 $ 0.000578
+1.01%
$ -- $ 197,250
Aug 18, 2021 $ 0.000577
+0.70%
$ -- $ 198,113
Aug 17, 2021 $ 0.000574
-1.12%
$ -- $ 195,458
Aug 16, 2021 $ 0.000581
+0.03%
$ -- $ 199,115
Aug 15, 2021 $ 0.000578
+0.66%
$ -- $ 197,899
Aug 14, 2021 $ 0.000572
-1.45%
$ -- $ 194,250
Aug 13, 2021 $ 0.000575
-0.98%
$ -- $ 194,410
Aug 12, 2021 $ 0.00058
-0.21%
$ -- $ 197,871
Aug 11, 2021 $ 0.000582
+0.87%
$ -- $ 200,123
Aug 10, 2021 $ 0.000571
-1.72%
$ -- $ 196,288
Aug 8, 2021 $ 0.000577
+0.05%
$ -- $ 196,092
Aug 7, 2021 $ 0.000584
+1.67%
$ -- $ 200,496
Aug 6, 2021 $ 0.000573
+0.37%
$ -- $ 196,039
Aug 5, 2021 $ 0.000571
-1.71%
$ -- $ 195,585
Aug 4, 2021 $ 0.000582
+1.24%
$ -- $ 198,868
Aug 3, 2021 $ 0.000575
-1.45%
$ -- $ 196,547
Aug 2, 2021 $ 0.000583
+1.07%
$ -- $ 199,506
Aug 1, 2021 $ 0.000577
-0.02%
$ -- $ 198,690
Jul 30, 2021 $ 0.000572
-0.33%
$ -- $ 195,795
Jul 29, 2021 $ 0.000574
-2.13%
$ -- $ 196,990
Jul 28, 2021 $ 0.000586
-5.02%
$ -- $ 196,412
Jul 27, 2021 $ 0.000616
+2.62%
$ -- $ 169,677
Jul 26, 2021 $ 0.0006
-1.28%
$ -- $ 179,788
Jul 25, 2021 $ 0.000608
-2.30%
$ -- $ 179,411