EA Coin Historical Data

EA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.00172
-2.27%
$ -- $ 143,202
Feb 28, 2020 $ 0.00174
+1.13%
$ -- $ 145,659
Feb 27, 2020 $ 0.00171
-1.66%
$ -- $ 144,449
Feb 26, 2020 $ 0.00175
+6.95%
$ -- $ 152,168
Feb 25, 2020 $ 0.00165
-6.53%
$ -- $ 135,300
Feb 24, 2020 $ 0.00176
-1.66%
$ -- $ 144,847
Feb 23, 2020 $ 0.00178
-0.90%
$ -- $ 144,897
Feb 22, 2020 $ 0.00177
-0.18%
$ -- $ 144,352
Feb 21, 2020 $ 0.00176
-1.16%
$ -- $ 143,238
Feb 20, 2020 $ 0.00179
+2.45%
$ -- $ 149,501
Feb 19, 2020 $ 0.00172
-3.58%
$ -- $ 141,633
Feb 18, 2020 $ 0.00177
-0.05%
$ -- $ 144,938
Feb 17, 2020 $ 0.00178
+5.52%
$ -- $ 147,055
Feb 16, 2020 $ 0.00171
-0.95%
$ -- $ 144,171
Feb 15, 2020 $ 0.00174
+5.90%
$ -- $ 148,235
Feb 14, 2020 $ 0.00165
-5.12%
$ -- $ 139,531
Feb 13, 2020 $ 0.00175
+7.06%
$ -- $ 147,464
Feb 12, 2020 $ 0.00165
-4.34%
$ -- $ 139,903
Feb 11, 2020 $ 0.00175
+4.79%
$ -- $ 149,757
Feb 10, 2020 $ 0.00166
+3.33%
$ -- $ 141,751
Feb 9, 2020 $ 0.00161
-4.19%
$ -- $ 139,945
Feb 8, 2020 $ 0.00166
+3.98%
$ -- $ 144,434
Feb 7, 2020 $ 0.0016
-2.72%
$ -- $ 142,845
Feb 6, 2020 $ 0.00164
+0.08%
$ -- $ 143,374
Feb 5, 2020 $ 0.00163
-1.10%
$ -- $ 144,851
Feb 4, 2020 $ 0.00162
-2.12%
$ -- $ 141,689
Feb 3, 2020 $ 0.00164
+2.47%
$ -- $ 145,260
Feb 2, 2020 $ 0.00158
-2.68%
$ -- $ 138,097
Feb 1, 2020 $ 0.00162
+0.98%
$ -- $ 143,202
Jan 31, 2020 $ 0.0016
-2.11%
$ -- $ 137,232
Jan 30, 2020 $ 0.00162
-0.09%
$ -- $ 142,214
Download