Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EA Coin Historical Data

EA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2020 $0.00172
-2.27%
$-- $143,202
Feb 28, 2020 $0.00174
+1.13%
$-- $145,659
Feb 27, 2020 $0.00171
-1.66%
$-- $144,449
Feb 26, 2020 $0.00175
+6.95%
$-- $152,168
Feb 25, 2020 $0.00165
-6.53%
$-- $135,300
Feb 24, 2020 $0.00176
-1.66%
$-- $144,847
Feb 23, 2020 $0.00178
-0.90%
$-- $144,897
Feb 22, 2020 $0.00177
-0.18%
$-- $144,352
Feb 21, 2020 $0.00176
-1.16%
$-- $143,238
Feb 20, 2020 $0.00179
+2.45%
$-- $149,501
Feb 19, 2020 $0.00172
-3.58%
$-- $141,633
Feb 18, 2020 $0.00177
-0.05%
$-- $144,938
Feb 17, 2020 $0.00178
+5.52%
$-- $147,055
Feb 16, 2020 $0.00171
-0.95%
$-- $144,171
Feb 15, 2020 $0.00174
+5.90%
$-- $148,235
Feb 14, 2020 $0.00165
-5.12%
$-- $139,531
Feb 13, 2020 $0.00175
+7.06%
$-- $147,464
Feb 12, 2020 $0.00165
-4.34%
$-- $139,903
Feb 11, 2020 $0.00175
+4.79%
$-- $149,757
Feb 10, 2020 $0.00166
+3.33%
$-- $141,751
Feb 9, 2020 $0.00161
-4.19%
$-- $139,945
Feb 8, 2020 $0.00166
+3.98%
$-- $144,434
Feb 7, 2020 $0.0016
-2.72%
$-- $142,845
Feb 6, 2020 $0.00164
+0.08%
$-- $143,374
Feb 5, 2020 $0.00163
-1.10%
$-- $144,851
Feb 4, 2020 $0.00162
-2.12%
$-- $141,689
Feb 3, 2020 $0.00164
+2.47%
$-- $145,260
Feb 2, 2020 $0.00158
-2.68%
$-- $138,097
Feb 1, 2020 $0.00162
+0.98%
$-- $143,202
Jan 31, 2020 $0.0016
-2.11%
$-- $137,232
Jan 30, 2020 $0.00162
-0.09%
$-- $142,214
Download