Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EA Coin Historical Data

EA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2020 $0.0016
+0.21%
$-- $128,196
Apr 18, 2020 $0.00161
+0.32%
$-- $128,803
Apr 17, 2020 $0.00159
+0.73%
$-- $126,483
Apr 16, 2020 $0.00159
-1.32%
$-- $126,843
Apr 15, 2020 $0.0016
+0.85%
$-- $127,701
Apr 14, 2020 $0.00161
+1.28%
$-- $127,418
Apr 13, 2020 $0.00159
-1.96%
$-- $148,527
Apr 12, 2020 $0.00162
+1.50%
$-- $177,095
Apr 11, 2020 $0.00161
-4.75%
$-- $172,358
Apr 10, 2020 $0.00169
+2.47%
$-- $177,441
Apr 9, 2020 $0.00167
-4.49%
$-- $173,729
Apr 8, 2020 $0.00175
+1.48%
$-- $177,264
Apr 7, 2020 $0.00172
-0.77%
$-- $174,940
Apr 6, 2020 $0.00174
+9.24%
$-- $187,152
Apr 5, 2020 $0.00158
-2.26%
$-- $173,182
Apr 4, 2020 $0.00159
-1.08%
$-- $174,966
Apr 3, 2020 $0.0016
-0.01%
$-- $176,104
Apr 2, 2020 $0.00159
-1.38%
$-- $175,357
Apr 1, 2020 $0.0016
+1.82%
$-- $175,671
Mar 31, 2020 $0.00159
-3.49%
$-- $172,493
Mar 30, 2020 $0.00166
+3.42%
$-- $180,860
Mar 29, 2020 $0.00161
+0.99%
$-- $176,929
Mar 28, 2020 $0.0016
+0.58%
$-- $175,582
Mar 27, 2020 $0.00159
-3.97%
$-- $111,640
Mar 26, 2020 $0.00165
-1.67%
$-- $20,536
Mar 25, 2020 $0.00168
-1.37%
$-- $178,619
Mar 24, 2020 $0.00172
-0.19%
$-- $177,191
Mar 23, 2020 $0.00176
+1.30%
$-- $181,101
Mar 22, 2020 $0.00172
-2.14%
$-- $177,539
Mar 21, 2020 $0.00175
+0.65%
$-- $181,125
Mar 20, 2020 $0.00173
+0.67%
$-- $178,461
Mar 19, 2020 $0.00172
+1.38%
$-- $178,136
Mar 18, 2020 $0.00169
-0.24%
$-- $175,218
Mar 17, 2020 $0.00171
-1.34%
$-- $176,976
Mar 16, 2020 $0.00173
-0.52%
$-- $177,636
Mar 15, 2020 $0.00173
+2.71%
$-- $181,807
Mar 14, 2020 $0.00167
-3.66%
$-- $174,489
Mar 13, 2020 $0.00173
-1.74%
$-- $178,617
Mar 12, 2020 $0.00176
-0.27%
$-- $198,931
Mar 11, 2020 $0.00177
-0.20%
$-- $216,306
Mar 10, 2020 $0.00177
-0.01%
$-- $216,194
Mar 9, 2020 $0.00177
-0.02%
$-- $217,533
Mar 8, 2020 $0.00177
+0.04%
$-- $216,477
Mar 7, 2020 $0.00177
-0.12%
$-- $215,991
Mar 6, 2020 $0.00177
+0.03%
$-- $215,276
Mar 5, 2020 $0.00177
+0.02%
$-- $216,547
Mar 4, 2020 $0.00177
-0.22%
$-- $176,248
Mar 3, 2020 $0.00177
+0.35%
$-- $164,233
Mar 2, 2020 $0.00177
+2.07%
$-- $152,535
Mar 1, 2020 $0.00175
+0.95%
$-- $145,453