EA Coin Historical Data

EA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0016
+0.21%
$ -- $ 128,196
Apr 18, 2020 $ 0.00161
+0.32%
$ -- $ 128,803
Apr 17, 2020 $ 0.00159
+0.73%
$ -- $ 126,483
Apr 16, 2020 $ 0.00159
-1.32%
$ -- $ 126,843
Apr 15, 2020 $ 0.0016
+0.85%
$ -- $ 127,701
Apr 14, 2020 $ 0.00161
+1.28%
$ -- $ 127,418
Apr 13, 2020 $ 0.00159
-1.96%
$ -- $ 148,527
Apr 12, 2020 $ 0.00162
+1.50%
$ -- $ 177,095
Apr 11, 2020 $ 0.00161
-4.75%
$ -- $ 172,358
Apr 10, 2020 $ 0.00169
+2.47%
$ -- $ 177,441
Apr 9, 2020 $ 0.00167
-4.49%
$ -- $ 173,729
Apr 8, 2020 $ 0.00175
+1.48%
$ -- $ 177,264
Apr 7, 2020 $ 0.00172
-0.77%
$ -- $ 174,940
Apr 6, 2020 $ 0.00174
+9.24%
$ -- $ 187,152
Apr 5, 2020 $ 0.00158
-2.26%
$ -- $ 173,182
Apr 4, 2020 $ 0.00159
-1.08%
$ -- $ 174,966
Apr 3, 2020 $ 0.0016
-0.01%
$ -- $ 176,104
Apr 2, 2020 $ 0.00159
-1.38%
$ -- $ 175,357
Apr 1, 2020 $ 0.0016
+1.82%
$ -- $ 175,671
Mar 31, 2020 $ 0.00159
-3.49%
$ -- $ 172,493
Mar 30, 2020 $ 0.00166
+3.42%
$ -- $ 180,860
Mar 29, 2020 $ 0.00161
+0.99%
$ -- $ 176,929
Mar 28, 2020 $ 0.0016
+0.58%
$ -- $ 175,582
Mar 27, 2020 $ 0.00159
-3.97%
$ -- $ 111,640
Mar 26, 2020 $ 0.00165
-1.67%
$ -- $ 20,536
Mar 25, 2020 $ 0.00168
-1.37%
$ -- $ 178,619
Mar 24, 2020 $ 0.00172
-0.19%
$ -- $ 177,191
Mar 23, 2020 $ 0.00176
+1.30%
$ -- $ 181,101
Mar 22, 2020 $ 0.00172
-2.14%
$ -- $ 177,539
Mar 21, 2020 $ 0.00175
+0.65%
$ -- $ 181,125
Mar 20, 2020 $ 0.00173
+0.67%
$ -- $ 178,461
Mar 19, 2020 $ 0.00172
+1.38%
$ -- $ 178,136
Mar 18, 2020 $ 0.00169
-0.24%
$ -- $ 175,218
Mar 17, 2020 $ 0.00171
-1.34%
$ -- $ 176,976
Mar 16, 2020 $ 0.00173
-0.52%
$ -- $ 177,636
Mar 15, 2020 $ 0.00173
+2.71%
$ -- $ 181,807
Mar 14, 2020 $ 0.00167
-3.66%
$ -- $ 174,489
Mar 13, 2020 $ 0.00173
-1.74%
$ -- $ 178,617
Mar 12, 2020 $ 0.00176
-0.27%
$ -- $ 198,931
Mar 11, 2020 $ 0.00177
-0.20%
$ -- $ 216,306
Mar 10, 2020 $ 0.00177
-0.01%
$ -- $ 216,194
Mar 9, 2020 $ 0.00177
-0.02%
$ -- $ 217,533
Mar 8, 2020 $ 0.00177
+0.04%
$ -- $ 216,477
Mar 7, 2020 $ 0.00177
-0.12%
$ -- $ 215,991
Mar 6, 2020 $ 0.00177
+0.03%
$ -- $ 215,276
Mar 5, 2020 $ 0.00177
+0.02%
$ -- $ 216,547
Mar 4, 2020 $ 0.00177
-0.22%
$ -- $ 176,248
Mar 3, 2020 $ 0.00177
+0.35%
$ -- $ 164,233
Mar 2, 2020 $ 0.00177
+2.07%
$ -- $ 152,535
Mar 1, 2020 $ 0.00175
+0.95%
$ -- $ 145,453