EA Coin Historical Data

EA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.000622
-3.29%
$ -- $ 177,040
Jul 23, 2021 $ 0.000643
+5.30%
$ -- $ 188,602
Jul 22, 2021 $ 0.00061
+5.40%
$ -- $ 178,765
Jul 21, 2021 $ 0.000579
-0.82%
$ -- $ 178,483
Jul 20, 2021 $ 0.000584
+1.32%
$ -- $ 178,288
Jul 19, 2021 $ 0.000587
+1.68%
$ -- $ 180,791
Jul 18, 2021 $ 0.000577
-0.72%
$ -- $ 178,658
Jul 17, 2021 $ 0.000582
-0.11%
$ -- $ 179,727
Jul 16, 2021 $ 0.000582
-2.90%
$ -- $ 177,875
Jul 15, 2021 $ 0.000599
-0.68%
$ -- $ 181,093
Jul 14, 2021 $ 0.000603
-1.37%
$ -- $ 177,920
Jul 13, 2021 $ 0.00061
+5.74%
$ -- $ 183,324
Jul 12, 2021 $ 0.000578
+0.06%
$ -- $ 178,061
Jul 11, 2021 $ 0.000577
-0.61%
$ -- $ 177,055
Jul 10, 2021 $ 0.000581
-0.62%
$ -- $ 177,466
Jul 9, 2021 $ 0.000585
-1.50%
$ -- $ 178,696
Jul 8, 2021 $ 0.000594
-1.28%
$ -- $ 178,019
Jul 7, 2021 $ 0.000602
-2.69%
$ -- $ 176,849
Jul 6, 2021 $ 0.000618
+6.35%
$ -- $ 182,771
Jul 5, 2021 $ 0.000581
-0.90%
$ -- $ 179,181
Jul 4, 2021 $ 0.000586
+2.60%
$ -- $ 182,387
Jul 3, 2021 $ 0.000572
-1.03%
$ -- $ 177,853
Jul 2, 2021 $ 0.000578
-0.52%
$ -- $ 179,383
Jul 1, 2021 $ 0.000581
+0.09%
$ -- $ 180,022
Jun 30, 2021 $ 0.000581
-0.54%
$ -- $ 178,472
Jun 29, 2021 $ 0.000584
-0.67%
$ -- $ 178,443
Jun 28, 2021 $ 0.000587
+1.31%
$ -- $ 180,178
Jun 27, 2021 $ 0.00058
-2.82%
$ -- $ 176,510
Jun 26, 2021 $ 0.000595
+0.42%
$ -- $ 181,952
Jun 25, 2021 $ 0.000593
-1.94%
$ -- $ 177,904
Jun 24, 2021 $ 0.000605
-1.83%
$ -- $ 176,890
Jun 23, 2021 $ 0.000616
-5.28%
$ -- $ 172,801
Jun 22, 2021 $ 0.00065
-7.65%
$ -- $ 172,538
Jun 21, 2021 $ 0.000703
-15.64%
$ -- $ 162,294
Jun 20, 2021 $ 0.000834
+0.28%
$ -- $ 178,891
Jun 19, 2021 $ 0.000831
+0.08%
$ -- $ 178,472
Jun 18, 2021 $ 0.00083
-1.15%
$ -- $ 178,414
Jun 17, 2021 $ 0.00084
+0.46%
$ -- $ 180,380
Jun 16, 2021 $ 0.000836
-0.76%
$ -- $ 178,403
Jun 15, 2021 $ 0.000843
+0.87%
$ -- $ 179,287
Jun 14, 2021 $ 0.000835
+0.63%
$ -- $ 179,390
Jun 13, 2021 $ 0.000829
-2.10%
$ -- $ 177,586
Jun 12, 2021 $ 0.000847
+1.26%
$ -- $ 180,923
Jun 11, 2021 $ 0.000836
+1.76%
$ -- $ 180,476
Jun 10, 2021 $ 0.000823
-0.79%
$ -- $ 176,657
Jun 9, 2021 $ 0.00083
-1.41%
$ -- $ 177,855
Jun 8, 2021 $ 0.000842
+1.31%
$ -- $ 180,651
Jun 7, 2021 $ 0.000831
-0.21%
$ -- $ 177,963
Jun 6, 2021 $ 0.000832
-1.00%
$ -- $ 178,972
Jun 5, 2021 $ 0.00084
+0.04%
$ -- $ 178,807