Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EA Coin Historical Data

EA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2021 $0.000622
-3.29%
$-- $177,040
Jul 23, 2021 $0.000643
+5.30%
$-- $188,602
Jul 22, 2021 $0.00061
+5.40%
$-- $178,765
Jul 21, 2021 $0.000579
-0.82%
$-- $178,483
Jul 20, 2021 $0.000584
+1.32%
$-- $178,288
Jul 19, 2021 $0.000587
+1.68%
$-- $180,791
Jul 18, 2021 $0.000577
-0.72%
$-- $178,658
Jul 17, 2021 $0.000582
-0.11%
$-- $179,727
Jul 16, 2021 $0.000582
-2.90%
$-- $177,875
Jul 15, 2021 $0.000599
-0.68%
$-- $181,093
Jul 14, 2021 $0.000603
-1.37%
$-- $177,920
Jul 13, 2021 $0.00061
+5.74%
$-- $183,324
Jul 12, 2021 $0.000578
+0.06%
$-- $178,061
Jul 11, 2021 $0.000577
-0.61%
$-- $177,055
Jul 10, 2021 $0.000581
-0.62%
$-- $177,466
Jul 9, 2021 $0.000585
-1.50%
$-- $178,696
Jul 8, 2021 $0.000594
-1.28%
$-- $178,019
Jul 7, 2021 $0.000602
-2.69%
$-- $176,849
Jul 6, 2021 $0.000618
+6.35%
$-- $182,771
Jul 5, 2021 $0.000581
-0.90%
$-- $179,181
Jul 4, 2021 $0.000586
+2.60%
$-- $182,387
Jul 3, 2021 $0.000572
-1.03%
$-- $177,853
Jul 2, 2021 $0.000578
-0.52%
$-- $179,383
Jul 1, 2021 $0.000581
+0.09%
$-- $180,022
Jun 30, 2021 $0.000581
-0.54%
$-- $178,472
Jun 29, 2021 $0.000584
-0.67%
$-- $178,443
Jun 28, 2021 $0.000587
+1.31%
$-- $180,178
Jun 27, 2021 $0.00058
-2.82%
$-- $176,510
Jun 26, 2021 $0.000595
+0.42%
$-- $181,952
Jun 25, 2021 $0.000593
-1.94%
$-- $177,904
Jun 24, 2021 $0.000605
-1.83%
$-- $176,890
Jun 23, 2021 $0.000616
-5.28%
$-- $172,801
Jun 22, 2021 $0.00065
-7.65%
$-- $172,538
Jun 21, 2021 $0.000703
-15.64%
$-- $162,294
Jun 20, 2021 $0.000834
+0.28%
$-- $178,891
Jun 19, 2021 $0.000831
+0.08%
$-- $178,472
Jun 18, 2021 $0.00083
-1.15%
$-- $178,414
Jun 17, 2021 $0.00084
+0.46%
$-- $180,380
Jun 16, 2021 $0.000836
-0.76%
$-- $178,403
Jun 15, 2021 $0.000843
+0.87%
$-- $179,287
Jun 14, 2021 $0.000835
+0.63%
$-- $179,390
Jun 13, 2021 $0.000829
-2.10%
$-- $177,586
Jun 12, 2021 $0.000847
+1.26%
$-- $180,923
Jun 11, 2021 $0.000836
+1.76%
$-- $180,476
Jun 10, 2021 $0.000823
-0.79%
$-- $176,657
Jun 9, 2021 $0.00083
-1.41%
$-- $177,855
Jun 8, 2021 $0.000842
+1.31%
$-- $180,651
Jun 7, 2021 $0.000831
-0.21%
$-- $177,963
Jun 6, 2021 $0.000832
-1.00%
$-- $178,972
Jun 5, 2021 $0.00084
+0.04%
$-- $178,807