Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EA Coin Historical Data

EA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2021 $0.000805
-1.21%
$-- $112,703
Sep 13, 2021 $0.000802
+0.64%
$-- $111,809
Sep 12, 2021 $0.000793
+1.39%
$-- $112,966
Sep 11, 2021 $0.000778
+20.85%
$-- $128,208
Sep 10, 2021 $0.000646
-13.99%
$-- $95,024
Sep 9, 2021 $0.000749
-1.72%
$-- $121,149
Sep 8, 2021 $0.000767
-23.57%
$-- $98,330
Sep 7, 2021 $0.000993
-9.35%
$-- $104,865
Sep 6, 2021 $0.00111
+35.65%
$-- $132,371
Sep 5, 2021 $0.000808
+39.00%
$-- $129,397
Sep 4, 2021 $0.000578
+0.05%
$-- $112,935
Sep 3, 2021 $0.000577
-1.00%
$-- $112,282
Sep 2, 2021 $0.000579
+0.47%
$-- $113,106
Sep 1, 2021 $0.000578
-0.19%
$-- $112,959
Aug 31, 2021 $0.000577
+1.28%
$-- $112,160
Aug 30, 2021 $0.000576
-0.10%
$-- $111,807
Aug 29, 2021 $0.000579
-0.16%
$-- $113,419
Aug 28, 2021 $0.000576
-0.65%
$-- $112,391
Aug 27, 2021 $0.000576
-0.16%
$-- $142,779
Aug 26, 2021 $0.000582
-0.15%
$-- $199,041
Aug 25, 2021 $0.000581
+0.21%
$-- $197,904
Aug 24, 2021 $0.000584
+0.95%
$-- $200,734
Aug 23, 2021 $0.000571
-0.56%
$-- $195,389
Aug 22, 2021 $0.000579
+0.21%
$-- $197,061
Aug 21, 2021 $0.000578
+1.60%
$-- $198,514
Aug 20, 2021 $0.000575
-0.62%
$-- $197,034
Aug 19, 2021 $0.000578
+1.01%
$-- $197,250
Aug 18, 2021 $0.000577
+0.70%
$-- $198,113
Aug 17, 2021 $0.000574
-1.12%
$-- $195,458
Aug 16, 2021 $0.000581
+0.03%
$-- $199,115
Aug 15, 2021 $0.000578
+0.66%
$-- $197,899
Aug 14, 2021 $0.000572
-1.45%
$-- $194,250
Aug 13, 2021 $0.000575
-0.98%
$-- $194,410
Aug 12, 2021 $0.00058
-0.21%
$-- $197,871
Aug 11, 2021 $0.000582
+0.87%
$-- $200,123
Aug 10, 2021 $0.000571
-1.72%
$-- $196,288
Aug 8, 2021 $0.000577
+0.05%
$-- $196,092
Aug 7, 2021 $0.000584
+1.67%
$-- $200,496
Aug 6, 2021 $0.000573
+0.37%
$-- $196,039
Aug 5, 2021 $0.000571
-1.71%
$-- $195,585
Aug 4, 2021 $0.000582
+1.24%
$-- $198,868
Aug 3, 2021 $0.000575
-1.45%
$-- $196,547
Aug 2, 2021 $0.000583
+1.07%
$-- $199,506
Aug 1, 2021 $0.000577
-0.02%
$-- $198,690
Jul 30, 2021 $0.000572
-0.33%
$-- $195,795
Jul 29, 2021 $0.000574
-2.13%
$-- $196,990
Jul 28, 2021 $0.000586
-5.02%
$-- $196,412
Jul 27, 2021 $0.000616
+2.62%
$-- $169,677
Jul 26, 2021 $0.0006
-1.28%
$-- $179,788
Jul 25, 2021 $0.000608
-2.30%
$-- $179,411