EA Coin Historical Data

EA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.00176
+0.65%
$ -- $ 860,462
Nov 16 $ 0.00176
+1.04%
$ -- $ 860,358
Nov 9 $ 0.00174
-1.76%
$ -- $ 860,269
Nov 2 $ 0.00177
-0.22%
$ -- $ 862,664
Oct 26 $ 0.00174
+1.47%
$ -- $ 862,511
Oct 19 $ 0.00175
+1.21%
$ -- $ 875,762
Oct 12 $ 0.00175
+1.06%
$ -- $ 878,596
Oct 5 $ 0.00175
+1.18%
$ -- $ 879,019
Sep 28 $ 0.00173
-1.20%
$ -- $ 876,605
Sep 21 $ 0.00174
-0.16%
$ -- $ 881,108
Sep 14 $ 0.00176
+1.42%
$ -- $ 878,487
Sep 7 $ 0.00176
-1.16%
$ -- $ 853,551
Aug 31 $ 0.00177
+2.54%
$ -- $ 884,739
Aug 24 $ 0.00175
+0.31%
$ -- $ 847,745
Aug 17 $ 0.00176
+0.42%
$ -- $ 738,654
Aug 10 $ 0.00175
-2.09%
$ -- $ 833,554
Aug 3 $ 0.00178
+1.02%
$ -- $ 884,412
Jul 27 $ 0.00177
+0.35%
$ -- $ 885,193
Jul 20 $ 0.00175
+0.14%
$ -- $ 889,603
Jul 13 $ 0.00174
+1.52%
$ -- $ 888,080
Jul 6 $ 0.00173
-0.70%
$ -- $ 835,883
Jun 29 $ 0.00173
-1.34%
$ -- $ 877,266
Jun 22 $ 0.00174
-0.30%
$ -- $ 867,773
Jun 15 $ 0.00173
-0.85%
$ -- $ 879,839
Jun 8 $ 0.00173
-1.70%
$ -- $ 896,262
Jun 1 $ 0.00177
+0.39%
$ -- $ 887,132
May 25 $ 0.00177
+2.25%
$ -- $ 141,842
May 18 $ 0.00173
-0.82%
$ -- $ 408,640
May 11 $ 0.00177
+9.91%
$ -- $ 1.59 million
May 4 $ 0.0016
-5.58%
$ -- $ 1.52 million
Apr 27 $ 0.00169
+0.52%
$ -- $ 1.4 million
Apr 20 $ 0.00168
+5.09%
$ -- $ 890,309
Apr 13 $ 0.0016
-0.93%
$ -- $ 913,971
Apr 6 $ 0.00162
+1.91%
$ -- $ 1.24 million
Mar 30 $ 0.00158
-1.32%
$ -- $ 1.23 million
Mar 23 $ 0.00161
-7.02%
$ -- $ 1.02 million
Mar 16 $ 0.00172
-1.18%
$ -- $ 1.25 million
Mar 9 $ 0.00173
-2.52%
$ -- $ 1.38 million
Mar 2 $ 0.00177
+2.14%
$ -- $ 1.36 million
Feb 24 $ 0.00175
-2.60%
$ -- $ 1.01 million
Feb 17 $ 0.00178
+5.46%
$ -- $ 1.02 million
Feb 10 $ 0.00171
+6.08%
$ -- $ 1.01 million
Feb 3 $ 0.00161
+0.94%
$ -- $ 1 million
Jan 27 $ 0.00158
-2.34%
$ -- $ 560,746
Download