Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EA Coin Historical Data

EA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23 $0.00176
+0.65%
$-- $860,462
Nov 16 $0.00176
+1.04%
$-- $860,358
Nov 9 $0.00174
-1.76%
$-- $860,269
Nov 2 $0.00177
-0.22%
$-- $862,664
Oct 26 $0.00174
+1.47%
$-- $862,511
Oct 19 $0.00175
+1.21%
$-- $875,762
Oct 12 $0.00175
+1.06%
$-- $878,596
Oct 5 $0.00175
+1.18%
$-- $879,019
Sep 28 $0.00173
-1.20%
$-- $876,605
Sep 21 $0.00174
-0.16%
$-- $881,108
Sep 14 $0.00176
+1.42%
$-- $878,487
Sep 7 $0.00176
-1.16%
$-- $853,551
Aug 31 $0.00177
+2.54%
$-- $884,739
Aug 24 $0.00175
+0.31%
$-- $847,745
Aug 17 $0.00176
+0.42%
$-- $738,654
Aug 10 $0.00175
-2.09%
$-- $833,554
Aug 3 $0.00178
+1.02%
$-- $884,412
Jul 27 $0.00177
+0.35%
$-- $885,193
Jul 20 $0.00175
+0.14%
$-- $889,603
Jul 13 $0.00174
+1.52%
$-- $888,080
Jul 6 $0.00173
-0.70%
$-- $835,883
Jun 29 $0.00173
-1.34%
$-- $877,266
Jun 22 $0.00174
-0.30%
$-- $867,773
Jun 15 $0.00173
-0.85%
$-- $879,839
Jun 8 $0.00173
-1.70%
$-- $896,262
Jun 1 $0.00177
+0.39%
$-- $887,132
May 25 $0.00177
+2.25%
$-- $141,842
May 18 $0.00173
-0.82%
$-- $408,640
May 11 $0.00177
+9.91%
$-- $1.59 million
May 4 $0.0016
-5.58%
$-- $1.52 million
Apr 27 $0.00169
+0.52%
$-- $1.4 million
Apr 20 $0.00168
+5.09%
$-- $890,309
Apr 13 $0.0016
-0.93%
$-- $913,971
Apr 6 $0.00162
+1.91%
$-- $1.24 million
Mar 30 $0.00158
-1.32%
$-- $1.23 million
Mar 23 $0.00161
-7.02%
$-- $1.02 million
Mar 16 $0.00172
-1.18%
$-- $1.25 million
Mar 9 $0.00173
-2.52%
$-- $1.38 million
Mar 2 $0.00177
+2.14%
$-- $1.36 million
Feb 24 $0.00175
-2.60%
$-- $1.01 million
Feb 17 $0.00178
+5.46%
$-- $1.02 million
Feb 10 $0.00171
+6.08%
$-- $1.01 million
Feb 3 $0.00161
+0.94%
$-- $1 million
Jan 27 $0.00158
-2.34%
$-- $560,746
Download