jMNT Historical Data

jMNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.679
-0.24%
$ 64,004 $ 26
Apr 10, 5 PM $ 0.68
-0.52%
$ 64,111 $ 26
Apr 10, 4 PM $ 0.682
-0.19%
$ 64,242 $ 26
Apr 10, 3 PM $ 0.687
-0.27%
$ 64,753 $ 26
Apr 10, 2 PM $ 0.686
-0.78%
$ 64,675 $ 27
Apr 10, 1 PM $ 0.689
-0.02%
$ 64,891 $ 27
Apr 6, 3 PM $ 0.663
+0.00%
$ -- $ 19
Apr 6, 2 PM $ 0.666
-0.07%
$ 62,735 $ 19
Apr 6, 1 PM $ 0.669
-0.63%
$ 63,053 $ 19
Apr 6, 12 PM $ 0.675
+0.21%
$ 63,640 $ 19
Apr 6, 11 AM $ 0.675
-0.81%
$ 63,604 $ 19
Apr 6, 10 AM $ 0.681
+0.07%
$ 64,204 $ 20
Apr 6, 9 AM $ 0.68
+0.43%
$ 64,104 $ 20
Apr 6, 8 AM $ 0.678
+0.20%
$ 63,848 $ 87
Apr 6, 7 AM $ 0.675
-0.06%
$ 63,629 $ 87
Apr 6, 6 AM $ 0.674
-0.23%
$ 63,474 $ 87
Apr 6, 5 AM $ 0.675
-0.21%
$ 63,613 $ 255
Apr 6, 4 AM $ 0.675
+0.17%
$ 63,654 $ 391
Apr 6, 3 AM $ 0.674
+0.04%
$ 63,527 $ 506
Apr 6, 2 AM $ 0.673
-0.26%
$ 63,463 $ 506
Apr 6, 1 AM $ 0.676
+0.01%
$ 63,670 $ 507
Apr 6, 12 AM $ 0.675
+0.14%
$ 63,590 $ 507
Apr 5, 11 PM $ 0.674
+0.74%
$ 63,520 $ 506
Apr 5, 10 PM $ 0.668
-0.25%
$ 62,932 $ 502
Apr 5, 9 PM $ 0.67
-0.05%
$ 63,130 $ 503
Apr 5, 8 PM $ 0.672
+0.38%
$ 63,296 $ 503
Apr 5, 7 PM $ 0.67
+0.25%
$ 63,145 $ 502
Apr 5, 6 PM $ 0.667
-0.17%
$ 62,871 $ 502
Apr 5, 5 PM $ 0.668
-0.59%
$ 62,979 $ 502
Apr 5, 4 PM $ 0.672
-0.03%
$ 63,354 $ 505
Apr 5, 3 PM $ 0.675
+0.22%
$ 63,625 $ 505
Apr 5, 2 PM $ 0.675
+0.79%
$ 63,645 $ 485
Apr 5, 1 PM $ 0.67
-0.56%
$ 63,153 $ 482
Apr 5, 12 PM $ 0.675
-0.09%
$ 63,576 $ 485
Apr 5, 11 AM $ 0.674
-0.26%
$ 63,552 $ 486
Apr 5, 10 AM $ 0.678
+0.17%
$ 63,902 $ 487
Apr 5, 9 AM $ 0.676
-0.26%
$ 63,744 $ 487
Apr 5, 8 AM $ 0.678
+0.36%
$ 63,898 $ 418
Apr 5, 7 AM $ 0.677
+0.18%
$ 63,754 $ 417
Apr 5, 6 AM $ 0.674
-0.19%
$ 63,519 $ 416
Apr 5, 5 AM $ 0.675
-1.00%
$ 63,567 $ 252
Apr 5, 4 AM $ 0.683
+0.31%
$ 64,370 $ 117
Apr 5, 3 AM $ 0.681
+0.32%
$ 64,159 $ 0
Apr 5, 2 AM $ 0.678
+0.05%
$ 63,924 $ 0
Apr 5, 1 AM $ 0.679
-0.05%
$ 63,953 $ 0
Apr 5, 12 AM $ 0.679
+0.18%
$ 64,011 $ 0
Apr 4, 11 PM $ 0.677
+0.02%
$ 63,809 $ 0
Mar 27, 6 AM $ 0.68
-0.02%
$ 64,069 $ 61
Mar 27, 5 AM $ 0.68
+0.06%
$ 64,096 $ 133
Mar 27, 4 AM $ 0.68
+0.01%
$ 64,060 $ 592