jMNT Historical Data

jMNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.613
-0.27%
$ 65,712 $ 917
Jun 14, 2 AM $ 0.615
-0.38%
$ 65,845 $ 918
Jun 14, 1 AM $ 0.617
-0.05%
$ 66,083 $ 921
Jun 14, 12 AM $ 0.618
+0.47%
$ 66,208 $ 805
Jun 13, 11 PM $ 0.615
-0.07%
$ 65,925 $ 802
Jun 13, 10 PM $ 0.617
-0.74%
$ 66,125 $ 805
Jun 13, 9 PM $ 0.622
+0.46%
$ 66,652 $ 813
Jun 13, 8 PM $ 0.62
-0.96%
$ 66,391 $ 810
Jun 13, 7 PM $ 0.627
-0.59%
$ 67,212 $ 819
Jun 13, 6 PM $ 0.631
+0.73%
$ 67,612 $ 423
Jun 13, 5 PM $ 0.627
-0.22%
$ 67,159 $ 561
Jun 13, 4 PM $ 0.63
+0.80%
$ 67,542 $ 563
Jun 13, 3 PM $ 0.624
+0.41%
$ 66,893 $ 445
Jun 13, 2 PM $ 0.621
+0.57%
$ 66,538 $ 349
Jun 13, 1 PM $ 0.617
-0.04%
$ 66,140 $ 347
Jun 13, 12 PM $ 0.617
-0.64%
$ 66,085 $ 347
Jun 13, 11 AM $ 0.622
+0.25%
$ 66,586 $ 349
Jun 13, 10 AM $ 0.618
+0.12%
$ 66,194 $ 348
Jun 13, 9 AM $ 0.615
-0.23%
$ 65,930 $ 346
Jun 13, 8 AM $ 0.619
+0.22%
$ 66,291 $ 346
Jun 13, 7 AM $ 0.618
+0.75%
$ 66,187 $ 345
Jun 13, 6 AM $ 0.612
+0.20%
$ 65,564 $ 343
Jun 13, 5 AM $ 0.61
+0.61%
$ 65,312 $ 340
Jun 13, 4 AM $ 0.607
-0.39%
$ 64,997 $ 138
Jun 13, 3 AM $ 0.609
-0.07%
$ 65,245 $ 139
Jun 13, 2 AM $ 0.61
-0.29%
$ 65,374 $ 401
Jun 13, 1 AM $ 0.611
+0.23%
$ 65,481 $ 504
Jun 13, 12 AM $ 0.609
+0.15%
$ 65,276 $ 502
Jun 12, 11 PM $ 0.608
+0.35%
$ 65,144 $ 501
Jun 12, 10 PM $ 0.605
-0.16%
$ 64,801 $ 499
Jun 12, 9 PM $ 0.608
-0.01%
$ 65,099 $ 499
Jun 12, 8 PM $ 0.61
+0.06%
$ 65,304 $ 501
Jun 12, 7 PM $ 0.609
-0.11%
$ 65,209 $ 503
Jun 12, 6 PM $ 0.609
-2.70%
$ 65,238 $ 917
Jun 12, 5 PM $ 0.626
+0.27%
$ 67,046 $ 774
Jun 12, 4 PM $ 0.624
-0.39%
$ 66,890 $ 771
Jun 12, 3 PM $ 0.628
+0.14%
$ 67,332 $ 775
Jun 12, 2 PM $ 0.627
+0.16%
$ 67,218 $ 777
Jun 12, 1 PM $ 0.627
-0.29%
$ 67,151 $ 774
Jun 12, 12 PM $ 0.627
+0.08%
$ 67,197 $ 777
Jun 12, 11 AM $ 0.627
-0.10%
$ 67,125 $ 774
Jun 12, 10 AM $ 0.627
+0.00%
$ 67,156 $ 774
Jun 12, 9 AM $ 0.627
+1.18%
$ 67,163 $ 774
Jun 12, 8 AM $ 0.618
+0.62%
$ 66,262 $ 764
Jun 12, 7 AM $ 0.615
+0.00%
$ 65,844 $ 758
Jun 12, 6 AM $ 0.615
-1.83%
$ 65,893 $ 797
Jun 12, 5 AM $ 0.625
+0.15%
$ 66,997 $ 813
Jun 12, 4 AM $ 0.625
-0.38%
$ 66,935 $ 925
Jun 12, 3 AM $ 0.627
+0.00%
$ 67,138 $ 928
Jun 12, 2 AM $ 0.631
+1.91%
$ 67,601 $ 1,145