jMNT Historical Data

jMNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.565
+0.49%
$ 60,541 $ 147
Jul 25, 1 AM $ 0.563
+0.26%
$ 60,354 $ 147
Jul 25, 12 AM $ 0.563
-0.06%
$ 60,307 $ 147
Jul 24, 11 PM $ 0.563
+0.18%
$ 60,340 $ 147
Jul 24, 10 PM $ 0.562
+0.30%
$ 60,176 $ 146
Jul 24, 9 PM $ 0.56
-0.50%
$ 59,944 $ 146
Jul 24, 8 PM $ 0.562
+0.13%
$ 60,244 $ 147
Jul 24, 7 PM $ 0.564
+0.23%
$ 60,420 $ 147
Jul 24, 6 PM $ 0.562
+0.14%
$ 60,197 $ 146
Jul 24, 5 PM $ 0.562
+0.15%
$ 60,186 $ 146
Jul 24, 4 PM $ 0.561
+0.23%
$ 60,076 $ 146
Jul 24, 3 PM $ 0.558
+0.01%
$ 59,782 $ 145
Jul 24, 2 PM $ 0.556
+1.20%
$ 59,615 $ 294
Jul 24, 1 PM $ 0.549
-0.42%
$ 58,818 $ 145
Jul 24, 12 PM $ 0.553
-0.36%
$ 59,273 $ 146
Jul 24, 11 AM $ 0.556
+0.26%
$ 59,534 $ 147
Jul 24, 10 AM $ 0.557
+0.09%
$ 59,624 $ 147
Jul 24, 9 AM $ 0.558
+0.66%
$ 59,778 $ 147
Jul 24, 8 AM $ 0.554
-0.66%
$ 59,316 $ 146
Jul 24, 7 AM $ 0.558
-0.03%
$ 59,760 $ 147
Jul 24, 6 AM $ 0.556
-0.18%
$ 59,567 $ 147
Jul 24, 5 AM $ 0.554
+0.26%
$ 59,323 $ 146
Jul 24, 4 AM $ 0.551
-0.17%
$ 59,074 $ 145
Jul 24, 3 AM $ 0.552
+0.55%
$ 59,125 $ 146
Jul 24, 2 AM $ 0.548
+0.07%
$ 58,700 $ 144
Jul 24, 1 AM $ 0.547
-0.58%
$ 58,643 $ 144
Jul 24, 12 AM $ 0.552
-0.26%
$ 59,117 $ 145
Jul 23, 11 PM $ 0.554
-0.16%
$ 59,337 $ 146
Jul 23, 10 PM $ 0.555
+0.03%
$ 59,489 $ 146
Jul 23, 9 PM $ 0.555
+0.36%
$ 59,497 $ 146
Jul 23, 8 PM $ 0.555
-0.11%
$ 59,418 $ 146
Jul 23, 7 PM $ 0.552
-1.03%
$ 59,149 $ 146
Jul 23, 6 PM $ 0.559
-0.02%
$ 59,904 $ 147
Jul 23, 5 PM $ 0.56
+0.05%
$ 59,979 $ 148
Jul 23, 4 PM $ 0.558
-0.29%
$ 59,794 $ 147
Jul 23, 3 PM $ 0.561
+1.45%
$ 60,146 $ 148
Jul 23, 2 PM $ 0.556
+0.00%
$ 59,600 $ 0
Jul 23, 1 PM $ 0.557
-0.92%
$ 59,671 $ 0
Jul 23, 12 PM $ 0.564
-0.47%
$ 60,438 $ 46
Jul 23, 11 AM $ 0.568
+0.08%
$ 60,831 $ 47
Jul 23, 10 AM $ 0.566
-0.12%
$ 60,686 $ 47
Jul 23, 9 AM $ 0.568
+0.03%
$ 60,882 $ 196
Jul 23, 8 AM $ 0.568
+0.05%
$ 60,879 $ 196
Jul 23, 7 AM $ 0.567
+0.29%
$ 60,748 $ 195
Jul 23, 6 AM $ 0.567
+0.23%
$ 60,735 $ 195
Jul 23, 5 AM $ 0.567
-0.44%
$ 60,762 $ 195
Jul 23, 4 AM $ 0.565
-0.80%
$ 60,489 $ 194
Jul 23, 3 AM $ 0.567
+2.30%
$ 60,777 $ 195
Jul 23, 2 AM $ 0.557
-0.10%
$ 59,645 $ 192
Jul 23, 1 AM $ 0.559
-0.04%
$ 59,933 $ 193