jMNT Historical Data

jMNT Page 3
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.636
+0.00%
$ 68,099 $ 916
6:33 PM $ 0.637
+0.00%
$ 68,203 $ 919
6:26 PM $ 0.638
+0.00%
$ 68,325 $ 919
6:18 PM $ 0.637
+0.00%
$ 68,288 $ 921
6:11 PM $ 0.639
+0.00%
$ 68,444 $ 921
6:03 PM $ 0.638
+0.00%
$ 68,362 $ 923
5:56 PM $ 0.639
+0.00%
$ 68,451 $ 922
5:48 PM $ 0.639
+0.00%
$ 68,433 $ 923
5:41 PM $ 0.637
+0.00%
$ 68,291 $ 924
5:33 PM $ 0.639
+0.00%
$ 68,417 $ 922
5:26 PM $ 0.638
+0.00%
$ 68,353 $ 924
5:18 PM $ 0.64
+0.00%
$ 68,515 $ 923
5:11 PM $ 0.641
+0.00%
$ 68,677 $ 924
5:03 PM $ 0.64
+0.00%
$ 68,554 $ 926
4:56 PM $ 0.642
+0.00%
$ 68,799 $ 926
4:48 PM $ 0.643
+0.00%
$ 68,839 $ 929
4:41 PM $ 0.642
+0.00%
$ 68,778 $ 929
4:33 PM $ 0.642
+0.00%
$ 68,804 $ 929
4:26 PM $ 0.642
+0.00%
$ 68,834 $ 928
4:18 PM $ 0.641
+0.00%
$ 68,634 $ 928
4:11 PM $ 0.641
+0.00%
$ 68,704 $ 928
4:03 PM $ 0.642
+0.00%
$ 68,828 $ 929
3:56 PM $ 0.64
+0.00%
$ 68,605 $ 927
3:48 PM $ 0.637
+0.00%
$ 68,238 $ 827
3:41 PM $ 0.638
+0.00%
$ 68,381 $ 728
3:33 PM $ 0.639
+0.00%
$ 68,418 $ 730
3:26 PM $ 0.638
+0.00%
$ 68,362 $ 731
3:18 PM $ 0.64
+0.00%
$ 68,523 $ 730
3:11 PM $ 0.64
+0.00%
$ 68,601 $ 729
3:03 PM $ 0.638
+0.00%
$ 68,401 $ 730
2:56 PM $ 0.638
+0.00%
$ 68,362 $ 728
2:48 PM $ 0.637
+0.00%
$ 68,265 $ 727
2:41 PM $ 0.633
+0.00%
$ 67,842 $ 727
2:33 PM $ 0.634
+0.00%
$ 67,932 $ 723
2:26 PM $ 0.632
+0.00%
$ 67,743 $ 723
2:18 PM $ 0.633
+0.00%
$ 67,782 $ 721
2:11 PM $ 0.633
+0.00%
$ 67,780 $ 721
2:03 PM $ 0.632
+0.00%
$ 67,730 $ 721
1:56 PM $ 0.634
+0.00%
$ 67,882 $ 721
1:48 PM $ 0.634
+0.00%
$ 67,872 $ 723
1:41 PM $ 0.633
+0.00%
$ 67,845 $ 722
1:33 PM $ 0.633
+0.03%
$ 67,782 $ 721
1:26 PM $ 0.631
+0.00%
$ 67,619 $ 721
1:18 PM $ 0.631
+0.00%
$ 67,593 $ 720
1:11 PM $ 0.631
+0.00%
$ 67,620 $ 719
1:03 PM $ 0.63
+0.00%
$ 67,528 $ 719
12:56 PM $ 0.629
+0.00%
$ 67,419 $ 718
12:48 PM $ 0.629
+0.00%
$ 67,442 $ 717
12:41 PM $ 0.628
+0.00%
$ 67,253 $ 613
12:33 PM $ 0.628
+0.00%
$ 67,277 $ 508