jMNT Historical Data

jMNT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.918
+0.01%
$ 80,924 $ 356
Jan 19, 1 AM $ 0.924
+0.33%
$ 81,443 $ 354
Jan 19, 12 AM $ 0.915
-2.15%
$ 80,631 $ 355
Jan 18, 11 PM $ 0.946
-2.43%
$ 83,423 $ 10
Jan 18, 10 PM $ 0.968
+0.25%
$ 85,338 $ 10
Jan 11, 3 PM $ 0.992
+0.00%
$ 87,434 $ 12
Jan 11, 2 PM $ 0.992
-0.04%
$ 87,433 $ 12
Jan 11, 1 PM $ 0.994
-0.16%
$ 87,601 $ 12
Jan 11, 12 PM $ 0.994
+0.50%
$ 87,615 $ 12
Jan 11, 11 AM $ 0.984
-0.06%
$ 86,784 $ 12
Jan 11, 10 AM $ 0.987
-0.12%
$ 86,963 $ 12
Jan 11, 9 AM $ 0.985
+0.50%
$ 86,829 $ 12
Jan 11, 8 AM $ 0.983
+0.23%
$ 86,664 $ 12
Jan 11, 7 AM $ 0.98
-0.14%
$ 86,365 $ 13
Jan 11, 6 AM $ 0.978
+0.21%
$ 86,208 $ 13
Jan 11, 5 AM $ 0.976
-0.17%
$ 86,024 $ 109
Jan 11, 4 AM $ 0.978
-0.27%
$ 86,171 $ 109
Jan 11, 3 AM $ 0.98
-0.03%
$ 86,409 $ 109
Jan 11, 2 AM $ 0.98
-0.29%
$ 86,422 $ 109
Jan 11, 1 AM $ 0.982
-0.31%
$ 86,568 $ 109
Jan 11, 12 AM $ 0.983
+0.05%
$ 86,653 $ 207
Jan 10, 11 PM $ 0.982
+0.19%
$ 86,536 $ 206
Jan 10, 10 PM $ 0.981
-0.07%
$ 86,448 $ 205
Jan 10, 9 PM $ 0.983
-0.58%
$ 86,630 $ 206
Jan 10, 8 PM $ 0.988
+0.16%
$ 87,125 $ 207
Jan 10, 7 PM $ 0.986
-0.07%
$ 86,953 $ 307
Jan 10, 6 PM $ 0.988
-0.26%
$ 87,119 $ 307
Jan 10, 5 PM $ 0.992
-0.12%
$ 87,423 $ 309
Jan 10, 4 PM $ 0.997
-0.10%
$ 87,900 $ 309
Jan 10, 3 PM $ 0.998
-0.24%
$ 87,953 $ 416
Jan 10, 2 PM $ 1
-0.85%
$ 88,212 $ 410
Jan 10, 1 PM $ 1.01
+0.69%
$ 88,718 $ 414
Jan 10, 12 PM $ 1
+0.64%
$ 88,160 $ 411
Jan 10, 11 AM $ 0.991
+0.04%
$ 87,367 $ 409
Jan 10, 10 AM $ 0.989
+0.54%
$ 87,200 $ 408
Jan 10, 9 AM $ 0.984
+0.20%
$ 86,741 $ 512
Jan 10, 8 AM $ 0.983
-0.08%
$ 86,653 $ 708
Jan 10, 7 AM $ 0.984
+0.01%
$ 86,749 $ 808
Jan 10, 6 AM $ 0.984
+0.25%
$ 86,722 $ 908
Jan 10, 5 AM $ 0.981
+0.89%
$ 86,516 $ 1,006
Jan 10, 4 AM $ 0.972
+0.09%
$ 85,602 $ 1,096
Jan 10, 3 AM $ 0.971
-0.24%
$ 85,609 $ 1,094
Jan 10, 2 AM $ 0.974
-0.33%
$ 85,880 $ 1,097
Jan 10, 1 AM $ 0.978
-0.71%
$ 86,175 $ 1,101
Jan 10, 12 AM $ 0.984
-0.30%
$ 86,786 $ 1,008
Jan 9, 11 PM $ 0.987
+0.57%
$ 87,012 $ 1,011
Jan 9, 10 PM $ 0.982
+0.09%
$ 86,557 $ 1,005
Jan 9, 9 PM $ 0.982
-0.46%
$ 86,720 $ 1,005
Jan 9, 8 PM $ 0.987
+0.60%
$ 86,992 $ 1,010
Jan 9, 7 PM $ 0.979
-0.81%
$ 86,329 $ 902