Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jMNT Historical Data

jMNT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.677
-0.26%
$68,088 $1,769
May 13, 6 PM $0.678
-0.13%
$68,215 $1,773
May 13, 5 PM $0.679
+0.49%
$68,294 $1,773
May 13, 4 PM $0.675
+0.54%
$67,963 $1,764
May 13, 3 PM $0.669
-1.23%
$67,330 $1,697
May 13, 2 PM $0.678
+0.22%
$68,207 $1,453
May 13, 1 PM $0.68
-1.77%
$68,387 $1,342
May 13, 12 PM $0.693
-0.17%
$69,759 $864
May 13, 11 AM $0.695
-0.16%
$69,943 $734
May 13, 10 AM $0.698
-0.77%
$70,275 $1,137
May 13, 9 AM $0.704
+0.04%
$70,805 $1,150
May 13, 8 AM $0.704
-0.02%
$70,869 $1,150
May 13, 7 AM $0.704
+0.19%
$70,849 $1,243
May 13, 6 AM $0.703
+0.24%
$70,774 $1,241
May 13, 5 AM $0.707
-0.09%
$71,172 $1,851
May 13, 4 AM $0.71
-0.43%
$71,423 $1,599
May 13, 3 AM $0.712
-0.56%
$71,616 $1,609
May 13, 2 AM $0.716
+0.06%
$72,034 $1,617
May 13, 1 AM $0.715
-0.04%
$71,915 $1,613
May 13, 12 AM $0.713
+0.67%
$71,778 $1,613
May 12, 11 PM $0.709
-0.98%
$71,325 $1,600
May 12, 10 PM $0.715
+0.80%
$71,990 $1,405
May 12, 9 PM $0.709
+0.69%
$71,333 $1,394
May 12, 8 PM $0.711
-0.22%
$71,551 $1,392
May 12, 7 PM $0.715
-0.20%
$71,915 $1,597
May 12, 6 PM $0.717
+0.34%
$72,128 $1,603
May 12, 5 PM $0.713
+0.48%
$71,732 $1,601
May 12, 4 PM $0.711
-0.49%
$71,527 $1,594
May 12, 3 PM $0.717
-0.29%
$72,204 $1,627
May 12, 2 PM $0.72
+0.38%
$72,502 $1,634
May 12, 1 PM $0.718
+0.58%
$72,290 $1,631
May 12, 12 PM $0.717
-0.32%
$72,171 $1,624
May 12, 11 AM $0.722
-0.97%
$72,687 $1,592
May 12, 10 AM $0.731
-0.62%
$73,563 $1,198
May 12, 9 AM $0.736
+1.06%
$74,055 $1,205
May 12, 8 AM $0.736
-0.88%
$74,078 $1,199
May 12, 7 AM $0.739
-0.48%
$74,369 $1,087
May 12, 6 AM $0.747
+0.32%
$75,151 $1,093
May 12, 5 AM $0.746
+2.13%
$75,045 $488
May 12, 4 AM $0.728
+0.12%
$73,266 $492
May 12, 3 AM $0.729
+0.34%
$73,334 $1,497
May 12, 2 AM $0.729
-0.70%
$73,364 $1,717
May 12, 1 AM $0.733
-1.80%
$73,773 $1,737
May 12, 12 AM $0.746
+0.56%
$75,046 $1,770
May 11, 11 PM $0.742
+0.04%
$74,690 $1,976
May 11, 10 PM $0.743
+1.00%
$74,821 $1,980
May 11, 9 PM $0.738
-0.86%
$74,306 $1,961
May 11, 8 PM $0.747
+0.22%
$75,145 $1,983
May 11, 7 PM $0.74
+2.05%
$74,508 $2,118
May 11, 6 PM $0.727
-0.38%
$73,162 $1,842