jMNT Historical Data

jMNT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.987
+0.60%
$ 86,992 $ 1,010
Jan 9, 7 PM $ 0.979
-0.81%
$ 86,329 $ 902
Jan 9, 6 PM $ 0.989
-0.57%
$ 87,140 $ 910
Jan 9, 5 PM $ 0.995
-0.21%
$ 87,725 $ 916
Jan 9, 4 PM $ 0.999
+0.09%
$ 87,918 $ 919
Jan 9, 3 PM $ 0.996
+0.54%
$ 87,783 $ 919
Jan 9, 2 PM $ 0.99
+0.06%
$ 87,262 $ 912
Jan 9, 1 PM $ 0.988
+0.74%
$ 87,425 $ 1,259
Jan 9, 12 PM $ 0.983
-1.09%
$ 86,611 $ 1,250
Jan 9, 11 AM $ 0.994
-0.57%
$ 87,694 $ 1,755
Jan 9, 10 AM $ 0.998
+1.36%
$ 88,151 $ 1,767
Jan 9, 9 AM $ 0.986
-0.02%
$ 86,938 $ 2,001
Jan 9, 8 AM $ 0.987
-0.48%
$ 86,966 $ 2,268
Jan 9, 7 AM $ 0.992
+0.04%
$ 87,428 $ 2,181
Jan 9, 6 AM $ 0.991
+0.41%
$ 87,338 $ 2,080
Jan 9, 5 AM $ 0.988
-0.46%
$ 87,056 $ 2,020
Jan 9, 4 AM $ 0.992
-0.30%
$ 87,464 $ 1,864
Jan 9, 3 AM $ 0.996
-0.58%
$ 87,759 $ 1,871
Jan 9, 2 AM $ 1
-0.04%
$ 88,300 $ 1,882
Jan 9, 1 AM $ 1
-0.19%
$ 88,399 $ 1,883
Jan 9, 12 AM $ 1
-0.47%
$ 88,584 $ 1,888
Jan 8, 11 PM $ 1.01
-0.22%
$ 89,107 $ 1,899
Jan 8, 10 PM $ 1.01
-0.09%
$ 89,254 $ 1,904
Jan 8, 9 PM $ 1.01
-0.42%
$ 89,363 $ 1,906
Jan 8, 8 PM $ 1.02
-0.14%
$ 89,770 $ 1,914
Jan 8, 7 PM $ 1.02
+0.56%
$ 89,851 $ 1,919
Jan 8, 6 PM $ 1.01
+0.29%
$ 89,110 $ 1,906
Jan 8, 5 PM $ 1.01
-0.54%
$ 89,145 $ 1,902
Jan 8, 4 PM $ 1.02
-0.45%
$ 89,878 $ 2,045
Jan 8, 3 PM $ 1.02
+1.99%
$ 89,065 $ 2,676
Jan 8, 2 PM $ 1
-0.06%
$ 87,812 $ 2,728
Jan 8, 1 PM $ 1
-0.39%
$ 88,393 $ 3,342
Jan 8, 12 PM $ 1.01
-1.18%
$ 88,169 $ 3,724
Jan 8, 11 AM $ 1.02
+0.39%
$ 89,698 $ 3,367
Jan 8, 10 AM $ 1.01
+0.30%
$ 89,306 $ 3,352
Jan 8, 9 AM $ 1.01
-0.43%
$ 89,088 $ 3,357
Jan 8, 8 AM $ 1.01
+0.06%
$ 89,461 $ 2,924
Jan 8, 7 AM $ 1.01
-0.34%
$ 89,357 $ 3,009
Jan 8, 6 AM $ 1.02
-0.59%
$ 89,674 $ 3,149
Jan 8, 5 AM $ 1.02
-0.03%
$ 90,277 $ 3,139
Jan 8, 4 AM $ 1.02
+0.21%
$ 90,210 $ 3,080
Jan 8, 3 AM $ 1.02
-0.11%
$ 90,122 $ 3,072
Jan 8, 2 AM $ 1.02
-0.81%
$ 90,203 $ 3,076
Jan 8, 1 AM $ 1.03
+0.37%
$ 90,951 $ 3,104
Jan 8, 12 AM $ 1.03
-0.34%
$ 90,589 $ 3,180
Jan 7, 11 PM $ 1.03
+0.40%
$ 90,637 $ 559
Jan 7, 10 PM $ 1.03
-0.09%
$ 90,693 $ 560
Jan 7, 9 PM $ 1.03
+0.06%
$ 90,720 $ 560
Jan 7, 8 PM $ 1.03
+0.07%
$ 90,505 $ 560
Jan 7, 7 PM $ 1.03
-0.30%
$ 90,588 $ 559