jMNT Historical Data

jMNT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.646
-0.12%
$ 60,833 $ 1,278
Mar 2, 3 PM $ 0.642
+0.52%
$ 60,503 $ 1,273
Mar 2, 2 PM $ 0.636
+0.78%
$ 59,925 $ 1,256
Mar 2, 1 PM $ 0.63
-0.02%
$ 59,365 $ 1,240
Mar 2, 12 PM $ 0.63
+0.22%
$ 59,335 $ 1,488
Mar 2, 11 AM $ 0.626
-0.49%
$ 59,037 $ 1,483
Mar 2, 10 AM $ 0.631
-0.77%
$ 59,449 $ 1,486
Mar 2, 9 AM $ 0.635
+0.43%
$ 59,869 $ 1,501
Mar 2, 8 AM $ 0.632
-0.38%
$ 59,518 $ 1,499
Mar 2, 7 AM $ 0.633
+0.12%
$ 59,608 $ 1,502
Mar 2, 6 AM $ 0.63
-0.19%
$ 59,381 $ 1,497
Mar 2, 5 AM $ 0.631
+0.28%
$ 59,427 $ 1,496
Mar 2, 4 AM $ 0.628
+0.10%
$ 59,179 $ 1,490
Mar 2, 3 AM $ 0.625
+0.05%
$ 58,855 $ 1,485
Mar 2, 2 AM $ 0.625
-0.85%
$ 58,892 $ 1,413
Mar 2, 1 AM $ 0.628
+0.60%
$ 59,224 $ 1,624
Mar 2, 12 AM $ 0.623
+0.05%
$ 58,718 $ 1,560
Mar 1, 11 PM $ 0.622
-0.02%
$ 58,586 $ 1,555
Mar 1, 10 PM $ 0.62
+0.41%
$ 58,463 $ 1,553
Mar 1, 9 PM $ 0.619
-0.02%
$ 58,301 $ 1,546
Mar 1, 8 PM $ 0.62
-0.31%
$ 58,455 $ 1,550
Mar 1, 7 PM $ 0.622
-0.68%
$ 58,592 $ 1,291
Mar 1, 6 PM $ 0.621
-0.02%
$ 58,528 $ 1,294
Mar 1, 5 PM $ 0.624
-0.41%
$ 58,818 $ 443
Mar 1, 4 PM $ 0.628
+0.04%
$ 59,201 $ 447
Mar 1, 3 PM $ 0.628
+0.01%
$ 59,214 $ 448
Mar 1, 2 PM $ 0.631
+1.14%
$ 59,448 $ 449
Mar 1, 1 PM $ 0.635
-0.27%
$ 59,850 $ 477
Mar 1, 12 PM $ 0.637
+0.13%
$ 60,020 $ 221
Mar 1, 11 AM $ 0.635
-0.01%
$ 59,833 $ 221
Mar 1, 10 AM $ 0.635
-0.22%
$ 59,819 $ 221
Mar 1, 9 AM $ 0.635
-0.83%
$ 59,841 $ 221
Mar 1, 8 AM $ 0.641
-0.07%
$ 60,427 $ 218
Mar 1, 7 AM $ 0.643
-0.15%
$ 60,576 $ 218
Mar 1, 6 AM $ 0.646
-0.47%
$ 60,876 $ 532
Mar 1, 5 AM $ 0.649
+0.15%
$ 61,179 $ 789
Mar 1, 4 AM $ 0.65
-0.16%
$ 61,266 $ 789
Mar 1, 3 AM $ 0.651
+0.48%
$ 61,394 $ 792
Mar 1, 2 AM $ 0.647
+2.13%
$ 60,955 $ 790
Mar 1, 1 AM $ 0.632
-0.69%
$ 59,544 $ 590
Mar 1, 12 AM $ 0.638
-0.28%
$ 60,114 $ 593
Feb 28, 11 PM $ 0.64
+0.17%
$ 60,308 $ 596
Feb 28, 10 PM $ 0.638
+0.16%
$ 60,163 $ 595
Feb 28, 9 PM $ 0.637
-0.51%
$ 60,037 $ 594
Feb 28, 8 PM $ 0.639
+0.09%
$ 60,230 $ 596
Feb 28, 7 PM $ 0.637
+0.73%
$ 60,022 $ 593
Feb 28, 6 PM $ 0.631
+0.67%
$ 59,496 $ 586
Feb 28, 5 PM $ 0.628
+0.17%
$ 59,183 $ 645
Feb 28, 4 PM $ 0.627
-0.27%
$ 59,068 $ 645
Feb 28, 3 PM $ 0.63
-0.32%
$ 59,348 $ 647