jMNT Historical Data

jMNT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 1.07
-0.09%
$ 94,728 $ 125
Jan 5, 7 PM $ 1.08
-0.02%
$ 94,983 $ 125
Jan 5, 6 PM $ 1.08
+0.38%
$ 95,243 $ 125
Jan 5, 5 PM $ 1.07
-0.24%
$ 94,531 $ 125
Jan 5, 4 PM $ 1.08
-0.14%
$ 94,767 $ 125
Jan 5, 3 PM $ 1.07
+0.21%
$ 94,674 $ 124
Jan 5, 2 PM $ 1.08
-0.13%
$ 94,812 $ 125
Dec 31, 5 PM $ 1.03
+0.00%
$ 89,136 $ 2
Dec 31, 4 PM $ 1.03
-0.64%
$ 89,196 $ 2
Dec 31, 3 PM $ 1.04
-0.14%
$ 89,648 $ 167
Dec 31, 2 PM $ 1.04
-0.24%
$ 89,949 $ 167
Dec 31, 1 PM $ 1.04
+0.48%
$ 89,891 $ 168
Dec 31, 12 PM $ 1.04
-0.59%
$ 89,364 $ 167
Dec 31, 11 AM $ 1.04
+0.29%
$ 89,608 $ 168
Dec 31, 10 AM $ 1.04
-0.02%
$ 89,664 $ 167
Dec 31, 9 AM $ 1.04
+0.13%
$ 89,743 $ 167
Dec 31, 8 AM $ 1.04
+0.51%
$ 89,722 $ 167
Dec 31, 7 AM $ 1.04
+0.15%
$ 89,419 $ 404
Dec 31, 6 AM $ 1.03
+1.02%
$ 89,245 $ 405
Dec 31, 5 AM $ 1.02
-0.77%
$ 87,859 $ 400
Dec 31, 4 AM $ 1.03
+0.02%
$ 88,660 $ 401
Dec 31, 3 AM $ 1.03
+0.08%
$ 88,605 $ 402
Dec 31, 2 AM $ 1.03
-0.22%
$ 88,707 $ 411
Dec 31, 1 AM $ 1.03
+0.53%
$ 88,946 $ 413
Dec 31, 12 AM $ 1.03
-0.60%
$ 88,673 $ 411
Dec 30, 11 PM $ 1.04
+0.14%
$ 89,344 $ 571
Dec 30, 10 PM $ 1.03
-0.01%
$ 89,289 $ 729
Dec 30, 9 PM $ 1.04
-0.12%
$ 89,363 $ 730
Dec 30, 8 PM $ 1.04
+0.53%
$ 89,613 $ 893
Dec 30, 7 PM $ 1.03
+0.47%
$ 88,983 $ 1,053
Dec 30, 6 PM $ 1.03
-0.01%
$ 88,543 $ 1,046
Dec 30, 5 PM $ 1.03
-0.41%
$ 88,615 $ 1,046
Dec 30, 4 PM $ 1.03
-1.96%
$ 89,191 $ 1,314
Dec 30, 3 PM $ 1.05
+0.16%
$ 90,510 $ 1,312
Dec 30, 2 PM $ 1.04
-0.14%
$ 90,118 $ 1,303
Dec 30, 1 PM $ 1.04
+1.07%
$ 89,988 $ 1,301
Dec 30, 12 PM $ 1.03
-0.44%
$ 89,114 $ 1,284
Dec 30, 11 AM $ 1.03
+0.60%
$ 89,271 $ 1,291
Dec 30, 10 AM $ 1.03
+0.06%
$ 88,776 $ 1,280
Dec 30, 9 AM $ 1.03
+0.04%
$ 88,533 $ 1,279
Dec 30, 8 AM $ 1.03
-0.12%
$ 88,375 $ 1,276
Dec 30, 7 AM $ 1.03
+0.15%
$ 88,960 $ 1,135
Dec 30, 6 AM $ 1.03
-0.08%
$ 88,658 $ 1,047
Dec 30, 5 AM $ 1.02
-0.18%
$ 88,377 $ 1,046
Dec 30, 4 AM $ 1.02
+0.83%
$ 88,421 $ 1,044
Dec 30, 3 AM $ 1.02
+0.27%
$ 87,704 $ 1,034
Dec 30, 2 AM $ 1.01
-1.16%
$ 87,342 $ 1,021
Dec 30, 1 AM $ 1.02
+0.14%
$ 88,160 $ 1,031
Dec 30, 12 AM $ 1
-0.87%
$ 86,604 $ 1,027
Dec 29, 11 PM $ 1.01
-0.32%
$ 87,483 $ 966