jMNT Historical Data

jMNT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 1
-0.87%
$ 86,604 $ 1,027
Dec 29, 11 PM $ 1.01
-0.32%
$ 87,483 $ 966
Dec 29, 10 PM $ 1.02
-0.03%
$ 87,790 $ 810
Dec 29, 9 PM $ 1.02
+0.56%
$ 88,210 $ 811
Dec 29, 8 PM $ 1.03
-1.80%
$ 88,756 $ 645
Dec 29, 7 PM $ 1.05
-0.55%
$ 90,632 $ 494
Dec 29, 6 PM $ 1.06
+0.77%
$ 91,319 $ 498
Dec 29, 5 PM $ 1.05
-0.33%
$ 90,212 $ 496
Dec 29, 4 PM $ 1.05
+0.04%
$ 90,566 $ 211
Dec 29, 3 PM $ 1.06
+0.50%
$ 91,750 $ 211
Dec 29, 2 PM $ 1.07
+2.61%
$ 92,321 $ 106
Dec 29, 1 PM $ 1.04
+0.31%
$ 89,981 $ 209
Dec 29, 12 PM $ 1.04
+0.08%
$ 89,498 $ 209
Dec 29, 11 AM $ 1.04
-0.33%
$ 89,727 $ 209
Dec 29, 10 AM $ 1.04
+0.22%
$ 89,962 $ 209
Dec 29, 9 AM $ 1.05
-0.52%
$ 90,594 $ 209
Dec 29, 8 AM $ 1.06
-0.37%
$ 91,150 $ 374
Dec 29, 7 AM $ 1.06
-0.36%
$ 91,454 $ 482
Dec 29, 6 AM $ 1.06
-0.30%
$ 91,824 $ 1,103
Dec 29, 5 AM $ 1.07
-0.47%
$ 92,075 $ 1,106
Dec 29, 4 AM $ 1.07
-0.51%
$ 92,467 $ 1,110
Dec 29, 3 AM $ 1.08
+0.38%
$ 92,997 $ 1,116
Dec 29, 2 AM $ 1.07
+0.58%
$ 92,755 $ 1,113
Dec 29, 1 AM $ 1.07
+0.18%
$ 92,225 $ 1,107
Dec 29, 12 AM $ 1.07
+0.06%
$ 92,006 $ 1,105
Dec 28, 11 PM $ 1.06
+0.47%
$ 91,919 $ 992
Dec 28, 10 PM $ 1.06
+0.33%
$ 91,499 $ 987
Dec 28, 9 PM $ 1.06
-0.44%
$ 91,100 $ 984
Dec 28, 8 PM $ 1.06
+0.09%
$ 91,637 $ 988
Dec 28, 7 PM $ 1.06
+0.17%
$ 91,595 $ 988
Dec 28, 6 PM $ 1.06
-0.30%
$ 91,449 $ 986
Dec 28, 5 PM $ 1.06
+0.24%
$ 91,738 $ 989
Dec 28, 4 PM $ 1.06
-0.12%
$ 91,587 $ 987
Dec 28, 3 PM $ 1.06
-0.35%
$ 91,625 $ 1,248
Dec 28, 2 PM $ 1.07
+0.44%
$ 91,949 $ 1,252
Dec 28, 1 PM $ 1.06
-0.19%
$ 91,532 $ 1,247
Dec 28, 12 PM $ 1.06
+0.22%
$ 91,638 $ 1,249
Dec 28, 11 AM $ 1.06
+0.12%
$ 91,484 $ 1,245
Dec 28, 10 AM $ 1.06
-0.37%
$ 91,441 $ 1,348
Dec 28, 9 AM $ 1.06
-1.03%
$ 91,762 $ 1,542
Dec 28, 8 AM $ 1.07
-0.32%
$ 92,773 $ 1,580
Dec 28, 7 AM $ 1.09
-1.36%
$ 93,350 $ 1,313
Dec 28, 6 AM $ 1.1
+1.27%
$ 94,559 $ 592
Dec 28, 5 AM $ 1.08
+0.77%
$ 93,344 $ 582
Dec 28, 4 AM $ 1.07
-0.02%
$ 92,611 $ 578
Dec 28, 3 AM $ 1.07
-0.14%
$ 92,681 $ 578
Dec 28, 2 AM $ 1.07
-0.03%
$ 92,763 $ 579
Dec 28, 1 AM $ 1.08
-0.40%
$ 92,833 $ 579
Dec 28, 12 AM $ 1.08
-0.82%
$ 93,272 $ 688
Dec 27, 11 PM $ 1.09
+0.44%
$ 94,111 $ 695