Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jMNT Historical Data

jMNT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $0.649
+0.24%
$65,332 $612
Apr 21, 8 AM $0.648
+0.27%
$65,191 $650
Apr 21, 7 AM $0.645
+0.43%
$64,914 $648
Apr 21, 6 AM $0.642
-0.13%
$64,630 $1,047
Apr 21, 5 AM $0.642
+0.42%
$64,653 $1,048
Apr 21, 4 AM $0.639
+0.66%
$64,338 $1,043
Apr 21, 3 AM $0.636
-0.97%
$63,996 $1,098
Apr 21, 2 AM $0.643
-0.33%
$64,695 $1,301
Apr 21, 1 AM $0.645
+0.61%
$64,946 $1,318
Apr 21, 12 AM $0.641
+1.32%
$64,464 $1,312
Apr 20, 11 PM $0.632
+0.43%
$63,608 $1,293
Apr 20, 10 PM $0.629
-0.15%
$63,298 $1,287
Apr 20, 9 PM $0.631
-1.09%
$63,532 $1,785
Apr 20, 8 PM $0.637
-0.06%
$60,064 $949
Apr 20, 7 PM $0.638
+0.00%
$60,124 $951
Apr 20, 6 PM $0.637
+0.18%
$60,021 $813
Apr 20, 5 PM $0.636
+0.12%
$59,926 $817
Apr 20, 4 PM $0.635
+0.11%
$59,874 $816
Apr 20, 3 PM $0.633
-0.09%
$59,665 $869
Apr 20, 2 PM $0.634
+0.18%
$59,736 $870
Apr 20, 1 PM $0.632
+0.30%
$59,589 $866
Apr 20, 12 PM $0.631
+0.10%
$59,428 $865
Apr 20, 11 AM $0.63
+0.01%
$59,384 $863
Apr 20, 10 AM $0.628
+0.17%
$59,218 $863
Apr 20, 9 AM $0.628
-0.01%
$59,220 $863
Apr 20, 8 AM $0.629
-0.07%
$59,264 $859
Apr 20, 7 AM $0.626
-0.03%
$58,973 $864
Apr 20, 6 AM $0.632
-0.52%
$59,565 $664
Apr 20, 5 AM $0.636
-0.29%
$59,939 $594
Apr 20, 4 AM $0.637
+0.11%
$60,042 $791
Apr 20, 3 AM $0.637
-0.07%
$60,003 $792
Apr 12, 8 PM $0.683
+0.00%
$64,344 $55
Apr 12, 7 PM $0.683
+0.77%
$64,373 $55
Apr 12, 6 PM $0.677
+0.95%
$63,768 $142
Apr 12, 5 PM $0.672
-0.94%
$63,337 $141
Apr 12, 4 PM $0.68
+0.94%
$64,083 $142
Apr 12, 3 PM $0.677
+0.29%
$63,819 $143
Apr 12, 2 PM $0.674
-0.12%
$63,516 $141
Apr 12, 1 PM $0.671
-0.77%
$63,217 $143
Apr 12, 12 PM $0.676
+0.64%
$63,734 $336
Apr 12, 11 AM $0.67
+0.29%
$63,138 $422
Apr 12, 10 AM $0.668
+0.00%
$62,982 $488
Apr 12, 9 AM $0.666
+0.06%
$62,749 $510
Apr 12, 8 AM $0.664
-0.43%
$62,585 $512
Apr 12, 7 AM $0.666
-0.63%
$62,747 $594
Apr 12, 6 AM $0.67
+0.16%
$63,119 $595
Apr 12, 5 AM $0.667
-0.02%
$62,855 $595
Apr 12, 4 AM $0.667
-0.55%
$62,893 $593
Apr 12, 3 AM $0.67
+0.10%
$63,181 $597
Apr 12, 2 AM $0.675
-1.52%
$63,593 $596