Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jMNT Historical Data

jMNT Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 AM $0.684
+0.41%
$64,434 $609
Apr 12, 12 AM $0.68
-0.96%
$64,043 $606
Apr 11, 11 PM $0.684
-0.81%
$64,459 $613
Apr 11, 10 PM $0.684
+0.21%
$64,426 $609
Apr 11, 9 PM $0.683
-2.27%
$64,329 $606
Apr 11, 8 PM $0.699
-2.96%
$65,871 $632
Apr 11, 7 PM $0.729
+1.58%
$68,706 $647
Apr 11, 6 PM $0.71
+1.26%
$66,870 $501
Apr 11, 5 PM $0.699
+1.02%
$65,859 $490
Apr 11, 4 PM $0.689
-0.45%
$64,893 $485
Apr 11, 3 PM $0.69
-0.55%
$64,987 $490
Apr 11, 2 PM $0.7
-0.16%
$65,929 $494
Apr 11, 1 PM $0.696
-2.17%
$65,609 $492
Apr 11, 12 PM $0.718
-2.40%
$67,686 $280
Apr 11, 11 AM $0.729
+1.15%
$68,667 $208
Apr 11, 10 AM $0.719
+0.61%
$67,781 $138
Apr 11, 9 AM $0.712
+0.50%
$67,055 $114
Apr 11, 8 AM $0.704
+2.03%
$66,378 $113
Apr 11, 7 AM $0.689
+0.33%
$64,907 $27
Apr 11, 6 AM $0.686
-0.95%
$64,631 $27
Apr 11, 5 AM $0.692
+0.11%
$65,200 $27
Apr 11, 4 AM $0.694
+0.70%
$65,398 $27
Apr 11, 3 AM $0.69
+0.49%
$65,028 $27
Apr 11, 2 AM $0.689
+0.15%
$64,968 $27
Apr 11, 1 AM $0.692
-0.49%
$65,212 $27
Apr 11, 12 AM $0.694
+0.47%
$65,364 $27
Apr 10, 11 PM $0.689
+0.16%
$64,920 $26
Apr 10, 10 PM $0.687
+0.00%
$64,706 $26
Apr 10, 9 PM $0.687
+0.85%
$64,719 $27
Apr 10, 8 PM $0.682
+0.39%
$64,282 $26
Apr 10, 7 PM $0.68
+0.21%
$64,120 $26
Apr 10, 6 PM $0.679
-0.24%
$64,004 $26
Apr 10, 5 PM $0.68
-0.52%
$64,111 $26
Apr 10, 4 PM $0.682
-0.19%
$64,242 $26
Apr 10, 3 PM $0.687
-0.27%
$64,753 $26
Apr 10, 2 PM $0.686
-0.78%
$64,675 $27
Apr 10, 1 PM $0.689
-0.02%
$64,891 $27
Apr 6, 3 PM $0.663
+0.00%
$-- $19
Apr 6, 2 PM $0.666
-0.07%
$62,735 $19
Apr 6, 1 PM $0.669
-0.63%
$63,053 $19
Apr 6, 12 PM $0.675
+0.21%
$63,640 $19
Apr 6, 11 AM $0.675
-0.81%
$63,604 $19
Apr 6, 10 AM $0.681
+0.07%
$64,204 $20
Apr 6, 9 AM $0.68
+0.43%
$64,104 $20
Apr 6, 8 AM $0.678
+0.20%
$63,848 $87
Apr 6, 7 AM $0.675
-0.06%
$63,629 $87
Apr 6, 6 AM $0.674
-0.23%
$63,474 $87
Apr 6, 5 AM $0.675
-0.21%
$63,613 $255
Apr 6, 4 AM $0.675
+0.17%
$63,654 $391
Apr 6, 3 AM $0.674
+0.04%
$63,527 $506