jMNT Historical Data

jMNT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 1.08
-0.82%
$ 93,272 $ 688
Dec 27, 11 PM $ 1.09
+0.44%
$ 94,111 $ 695
Dec 27, 10 PM $ 1.09
-0.24%
$ 93,845 $ 692
Dec 27, 9 PM $ 1.09
+0.82%
$ 93,748 $ 694
Dec 27, 8 PM $ 1.08
+0.08%
$ 93,127 $ 687
Dec 27, 7 PM $ 1.08
+0.10%
$ 92,942 $ 738
Dec 27, 6 PM $ 1.08
-0.11%
$ 93,003 $ 737
Dec 27, 5 PM $ 1.08
+0.06%
$ 93,091 $ 739
Dec 27, 4 PM $ 1.08
+0.82%
$ 93,358 $ 739
Dec 27, 3 PM $ 1.07
+0.18%
$ 92,554 $ 480
Dec 27, 2 PM $ 1.07
+0.46%
$ 92,283 $ 479
Dec 27, 1 PM $ 1.06
+0.04%
$ 91,873 $ 476
Dec 27, 12 PM $ 1.06
+0.09%
$ 91,818 $ 476
Dec 27, 11 AM $ 1.06
+0.53%
$ 91,641 $ 347
Dec 27, 10 AM $ 1.06
-0.49%
$ 91,823 $ 345
Dec 27, 9 AM $ 1.07
+0.04%
$ 92,139 $ 143
Dec 27, 8 AM $ 1.07
-0.22%
$ 92,100 $ 134
Dec 27, 7 AM $ 1.07
+0.94%
$ 92,252 $ 135
Dec 27, 6 AM $ 1.06
-0.01%
$ 91,410 $ 133
Dec 27, 5 AM $ 1.06
-0.23%
$ 91,156 $ 133
Dec 27, 4 AM $ 1.06
-0.13%
$ 91,383 $ 133
Dec 27, 3 AM $ 1.06
+0.64%
$ 91,480 $ 134
Dec 27, 2 AM $ 1.05
-0.22%
$ 90,931 $ 133
Dec 27, 1 AM $ 1.06
-0.78%
$ 91,338 $ 133
Dec 27, 12 AM $ 1.07
-0.07%
$ 92,105 $ 28
Dec 26, 11 PM $ 1.07
+0.48%
$ 92,168 $ 28
Dec 26, 10 PM $ 1.06
-0.28%
$ 91,744 $ 28
Dec 26, 9 PM $ 1.07
+0.27%
$ 92,022 $ 28
Dec 26, 8 PM $ 1.06
+0.33%
$ 91,759 $ 28
Dec 26, 7 PM $ 1.06
+0.94%
$ 91,567 $ 28
Dec 26, 6 PM $ 1.05
+0.04%
$ 90,530 $ 189
Dec 26, 5 PM $ 1.05
+0.18%
$ 90,329 $ 188
Dec 26, 4 PM $ 1.04
-0.28%
$ 90,076 $ 187
Dec 26, 3 PM $ 1.05
-0.12%
$ 90,424 $ 188
Dec 26, 2 PM $ 1.06
+0.11%
$ 91,332 $ 271
Dec 26, 1 PM $ 1.06
-0.39%
$ 91,325 $ 296
Dec 26, 12 PM $ 1.06
+0.31%
$ 91,215 $ 342
Dec 26, 11 AM $ 1.05
+0.33%
$ 90,761 $ 445
Dec 26, 10 AM $ 1.05
-0.10%
$ 90,564 $ 465
Dec 26, 9 AM $ 1.05
+0.41%
$ 90,543 $ 534
Dec 26, 8 AM $ 1.04
+0.06%
$ 90,108 $ 531
Dec 26, 7 AM $ 1.05
-0.01%
$ 90,377 $ 531
Dec 26, 6 AM $ 1.05
+0.00%
$ 90,524 $ 638
Dec 26, 5 AM $ 1.05
+0.09%
$ 90,491 $ 836
Dec 26, 4 AM $ 1.05
+0.06%
$ 90,481 $ 1,153
Dec 26, 3 AM $ 1.05
-0.38%
$ 90,415 $ 1,259
Dec 26, 2 AM $ 1.05
+1.69%
$ 90,864 $ 1,264
Dec 26, 1 AM $ 1.04
+0.52%
$ 89,469 $ 1,347
Dec 26, 12 AM $ 1.03
+0.31%
$ 89,288 $ 1,342
Dec 25, 11 PM $ 1.03
-0.61%
$ 89,080 $ 1,342