jMNT Historical Data

jMNT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 1.03
-0.61%
$ 89,080 $ 1,342
Dec 25, 10 PM $ 1.05
+0.02%
$ 90,515 $ 1,351
Dec 25, 9 PM $ 1.05
+0.18%
$ 90,488 $ 1,365
Dec 25, 8 PM $ 1.05
-0.21%
$ 90,388 $ 1,362
Dec 25, 7 PM $ 1.05
+0.21%
$ 90,503 $ 1,366
Dec 25, 6 PM $ 1.04
-0.16%
$ 90,189 $ 1,362
Dec 25, 5 PM $ 1.05
+0.10%
$ 90,262 $ 1,182
Dec 25, 4 PM $ 1.05
+0.18%
$ 90,541 $ 1,284
Dec 25, 3 PM $ 1.04
+0.35%
$ 90,093 $ 1,287
Dec 25, 2 PM $ 1.04
+0.14%
$ 89,706 $ 1,201
Dec 25, 1 PM $ 1.03
-1.29%
$ 89,154 $ 1,308
Dec 25, 12 PM $ 1.05
+0.49%
$ 90,525 $ 1,314
Dec 25, 11 AM $ 1.04
-0.44%
$ 90,189 $ 1,214
Dec 25, 10 AM $ 1.05
+0.56%
$ 90,501 $ 1,192
Dec 25, 9 AM $ 1.04
-0.43%
$ 89,970 $ 1,113
Dec 25, 8 AM $ 1.05
-0.73%
$ 90,481 $ 1,118
Dec 25, 7 AM $ 1.06
+1.06%
$ 91,110 $ 1,232
Dec 25, 6 AM $ 1.04
+0.22%
$ 90,063 $ 1,238
Dec 25, 5 AM $ 1.05
-1.41%
$ 90,250 $ 1,094
Dec 25, 4 AM $ 1.06
+0.16%
$ 91,524 $ 985
Dec 25, 3 AM $ 1.06
+0.58%
$ 91,409 $ 782
Dec 25, 2 AM $ 1.05
+0.53%
$ 90,847 $ 1,536
Dec 25, 1 AM $ 1.04
-0.29%
$ 90,188 $ 1,538
Dec 25, 12 AM $ 1.05
+0.21%
$ 90,392 $ 1,540
Dec 24, 11 PM $ 1.05
+0.45%
$ 90,339 $ 1,535
Dec 24, 10 PM $ 1.04
-0.11%
$ 89,822 $ 1,531
Dec 24, 9 PM $ 1.04
+0.18%
$ 89,892 $ 1,530
Dec 24, 8 PM $ 1.04
-0.46%
$ 89,927 $ 1,527
Dec 24, 7 PM $ 1.04
-0.06%
$ 90,097 $ 1,645
Dec 24, 6 PM $ 1.04
+0.90%
$ 90,082 $ 1,642
Dec 24, 5 PM $ 1.04
-0.68%
$ 89,344 $ 1,626
Dec 24, 4 PM $ 1.04
+0.30%
$ 90,126 $ 1,525
Dec 24, 3 PM $ 1.04
+0.49%
$ 89,781 $ 1,629
Dec 24, 2 PM $ 1.03
-0.79%
$ 89,116 $ 1,724
Dec 24, 1 PM $ 1.05
+0.26%
$ 90,214 $ 1,842
Dec 24, 12 PM $ 1.04
+0.53%
$ 90,109 $ 1,767
Dec 24, 11 AM $ 1.04
+0.20%
$ 89,614 $ 1,760
Dec 24, 10 AM $ 1.04
+0.06%
$ 89,548 $ 1,971
Dec 24, 9 AM $ 1.04
-0.01%
$ 89,369 $ 1,973
Dec 24, 8 AM $ 1.03
+0.24%
$ 89,334 $ 1,970
Dec 24, 7 AM $ 1.04
+0.86%
$ 89,368 $ 1,873
Dec 24, 6 AM $ 1.03
-0.05%
$ 88,577 $ 1,751
Dec 24, 5 AM $ 1.02
-0.08%
$ 87,931 $ 1,949
Dec 24, 4 AM $ 1.02
-0.26%
$ 87,859 $ 2,026
Dec 24, 3 AM $ 1.02
-2.62%
$ 90,325 $ 2,028
Dec 24, 2 AM $ 1.06
-0.34%
$ 91,194 $ 1,272
Dec 24, 1 AM $ 1.06
-0.11%
$ 91,763 $ 1,159
Dec 24, 12 AM $ 1.06
-0.36%
$ 91,780 $ 1,164
Dec 23, 11 PM $ 1.07
+0.22%
$ 92,308 $ 1,717
Dec 23, 10 PM $ 1.06
+0.09%
$ 91,768 $ 1,717