jMNT Historical Data

jMNT
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.619
+0.00%
$ 66,321 $ 1,281
7:03 AM $ 0.62
+0.00%
$ 66,381 $ 1,286
6:56 AM $ 0.62
+0.00%
$ 66,392 $ 1,287
6:48 AM $ 0.62
+0.00%
$ 66,440 $ 1,287
6:41 AM $ 0.621
+0.00%
$ 66,495 $ 1,286
6:33 AM $ 0.62
+0.00%
$ 66,376 $ 1,287
6:26 AM $ 0.62
+0.00%
$ 66,447 $ 1,286
6:18 AM $ 0.619
+0.00%
$ 66,331 $ 1,287
6:11 AM $ 0.618
+0.00%
$ 66,253 $ 1,288
6:03 AM $ 0.619
+0.00%
$ 66,314 $ 1,286
5:56 AM $ 0.619
+0.00%
$ 66,329 $ 1,287
5:48 AM $ 0.619
+0.00%
$ 66,356 $ 1,287
5:41 AM $ 0.62
+0.00%
$ 66,411 $ 1,287
5:33 AM $ 0.619
+0.00%
$ 66,364 $ 1,288
5:26 AM $ 0.62
+0.00%
$ 66,414 $ 1,288
5:18 AM $ 0.62
+0.00%
$ 66,400 $ 1,289
5:11 AM $ 0.619
+0.00%
$ 66,342 $ 1,289
5:03 AM $ 0.62
+0.00%
$ 66,406 $ 1,288
4:56 AM $ 0.62
+0.00%
$ 66,372 $ 1,289
4:48 AM $ 0.62
+0.00%
$ 66,422 $ 1,289
4:41 AM $ 0.621
+0.00%
$ 66,527 $ 1,289
4:33 AM $ 0.621
+0.00%
$ 66,479 $ 1,291
4:26 AM $ 0.621
+0.00%
$ 66,565 $ 1,290
4:18 AM $ 0.621
+0.00%
$ 66,514 $ 1,291
4:11 AM $ 0.62
+0.00%
$ 66,441 $ 1,292
4:03 AM $ 0.621
+0.00%
$ 66,533 $ 1,291
3:56 AM $ 0.621
+0.00%
$ 66,500 $ 1,290
3:48 AM $ 0.62
+0.00%
$ 66,459 $ 1,289
3:41 AM $ 0.62
+0.00%
$ 66,385 $ 1,288
3:33 AM $ 0.619
+0.00%
$ 66,355 $ 1,286
3:26 AM $ 0.618
+0.00%
$ 66,250 $ 1,283
3:18 AM $ 0.615
+0.00%
$ 65,874 $ 1,281
3:11 AM $ 0.615
+0.00%
$ 65,847 $ 1,278
3:03 AM $ 0.616
+0.00%
$ 65,960 $ 1,278
2:56 AM $ 0.612
+0.00%
$ 65,606 $ 1,281
2:48 AM $ 0.614
+0.00%
$ 65,747 $ 1,274
2:41 AM $ 0.616
+0.00%
$ 65,965 $ 1,278
2:33 AM $ 0.616
+0.00%
$ 66,013 $ 1,282
2:26 AM $ 0.619
+0.00%
$ 66,357 $ 1,282
2:18 AM $ 0.619
+0.00%
$ 66,326 $ 1,289
2:11 AM $ 0.62
+0.00%
$ 66,388 $ 1,289
2:03 AM $ 0.62
+0.00%
$ 66,395 $ 1,290
1:56 AM $ 0.62
+0.00%
$ 66,409 $ 1,290
1:48 AM $ 0.62
+0.00%
$ 66,390 $ 1,291
1:41 AM $ 0.62
+0.00%
$ 66,401 $ 1,290
1:33 AM $ 0.619
+0.00%
$ 66,278 $ 1,290
1:26 AM $ 0.619
+0.00%
$ 66,333 $ 1,289
1:18 AM $ 0.619
+0.00%
$ 66,368 $ 1,290
1:11 AM $ 0.618
+0.00%
$ 66,216 $ 1,292
1:03 AM $ 0.619
+0.00%
$ 66,275 $ 1,289
Download