Coinranking
VootCoin Historical Data
VOOT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2019 | $1.04 | +1.33% | ||
| Sep 6, 2019 | $1.03 | -1.99% | ||
| Sep 5, 2019 | $1.05 | -15.29% | ||
| Sep 4, 2019 | $1.24 | -9.10% | ||
| Sep 3, 2019 | $1.36 | +34.71% | ||
| Sep 2, 2019 | $1.01 | -19.64% | ||
| Sep 1, 2019 | $1.26 | +1.62% | ||
| Aug 31, 2019 | $1.24 | -0.05% | ||
| Aug 30, 2019 | $1.24 | +1.04% | ||
| Aug 29, 2019 | $1.23 | +25.81% | ||
| Aug 28, 2019 | $0.977 | -2.87% | ||
| Aug 27, 2019 | $1.02 | -1.98% | ||
| Aug 26, 2019 | $1.03 | +2.01% | ||
| Aug 25, 2019 | $1.01 | -0.29% | ||
| Aug 24, 2019 | $1.02 | -2.54% | ||
| Aug 23, 2019 | $1.04 | +2.26% | ||
| Aug 18, 2019 | $1.04 | +1.32% | ||
| Aug 17, 2019 | $1.03 | -1.18% | ||
| Aug 16, 2019 | $1.03 | +0.26% | ||
| Aug 15, 2019 | $1.03 | +2.03% | ||
| Aug 14, 2019 | $1 | +142.07% | ||
| Aug 13, 2019 | $0.415 | -0.96% | ||
| Aug 12, 2019 | $0.419 | +0.21% | ||
| Aug 11, 2019 | $1.12 | +0.41% | ||
| Aug 10, 2019 | $1.11 | -4.35% | ||
| Aug 9, 2019 | $1.17 | -0.72% | ||
| Aug 8, 2019 | $1.18 | -9.00% | ||
| Aug 7, 2019 | $1.3 | +20.31% | ||
| Aug 6, 2019 | $1.08 | +5.11% | ||
| Aug 4, 2019 | $1.24 | +1.51% | ||
| Aug 3, 2019 | $1.22 | -7.34% | ||
| Aug 2, 2019 | $1.32 | -0.13% | ||
| Jul 31, 2019 | $1.26 | +4.93% | ||
| Jul 30, 2019 | $1.2 | -0.95% | ||
| Jul 25, 2019 | $1.29 | +1.83% | ||
| Jul 24, 2019 | $1.26 | -0.40% | ||
| Jul 23, 2019 | $1.27 | +251.87% | ||
| Jul 22, 2019 | $0.361 | -73.41% | ||
| Jul 21, 2019 | $1.36 | -0.17% | ||
| Jul 20, 2019 | $1.37 | +1.13% | ||
| Jul 19, 2019 | $1.35 | +1.09% | ||
| Jul 18, 2019 | $1.36 | +9.35% | ||
| Jul 17, 2019 | $1.25 | +0.61% | ||
| Jul 14, 2019 | $1.4 | -5.32% | ||
| Jul 13, 2019 | $1.48 | +0.93% | ||
| Jul 11, 2019 | $1.64 | -2.22% | ||
| Jul 10, 2019 | $1.68 | -5.51% | ||
| Jul 9, 2019 | $1.97 | +3.18% | ||
| Jul 8, 2019 | $1.91 | +16.17% | ||
| Jul 2, 2019 | $1.67 | +0.22% | ||