Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VootCoin Historical Data

VOOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2019 $1.67
+97.48%
$-- $217
Jun 25, 2019 $0.835
+1.38%
$-- $1
Jun 24, 2019 $0.824
-35.72%
$-- $1
Jun 23, 2019 $1.28
-19.44%
$-- $117
Jun 22, 2019 $1.59
+4.04%
$-- $604
Jun 21, 2019 $1.53
+5.22%
$-- $321
Jun 19, 2019 $1.41
+0.34%
$-- $12
Jun 18, 2019 $1.4
-0.16%
$-- $223
Jun 17, 2019 $1.44
+2.69%
$-- $26
Jun 16, 2019 $1.41
+2.01%
$-- $313
Jun 15, 2019 $1.38
+1.59%
$-- $1
Jun 12, 2019 $1.24
-0.76%
$-- $1
Jun 11, 2019 $1.25
-1.43%
$-- $1
Jun 10, 2019 $1.26
+763.49%
$-- $3
Jun 9, 2019 $0.146
-88.40%
$-- $1
Jun 8, 2019 $1.26
-0.48%
$-- $13
Jun 7, 2019 $1.26
+2.16%
$-- $59
Jun 6, 2019 $1.23
-0.64%
$-- $209
Jun 3, 2019 $1.45
-1.86%
$-- $72
Jun 2, 2019 $1.47
+0.47%
$-- $436
May 31, 2019 $1.43
+2.25%
$-- $85
May 30, 2019 $1.4
+1.57%
$-- $111
May 29, 2019 $1.37
+1.86%
$-- $160
May 25, 2019 $1.35
+0.69%
$-- $2
May 24, 2019 $1.34
+3.52%
$-- $395
May 23, 2019 $1.33
+2.10%
$-- $15
May 22, 2019 $1.31
-1.53%
$-- $124
May 21, 2019 $1.33
-1.76%
$-- $220
May 20, 2019 $1.35
-1.38%
$-- $1,255
May 19, 2019 $1.37
+34.00%
$-- $3,187
May 18, 2019 $1.26
+0.58%
$-- $99
May 17, 2019 $1.26
+23.28%
$-- $98
May 16, 2019 $1.02
-24.23%
$-- $45
May 15, 2019 $1.37
-0.30%
$-- $1
May 14, 2019 $1.37
+347.69%
$-- $1
May 13, 2019 $0.307
-74.79%
$-- $0.1
May 12, 2019 $1.22
+1.97%
$-- $27
May 11, 2019 $1.21
+8.09%
$-- $65
May 10, 2019 $1.12
+4.18%
$-- $60
May 9, 2019 $1.07
+1.08%
$-- $86
May 8, 2019 $1.06
+2.03%
$-- $11
May 7, 2019 $1.04
-1.42%
$-- $21
May 4, 2019 $1.13
+0.78%
$-- $12
May 3, 2019 $1.12
+9.42%
$-- $12
Apr 28, 2019 $1.04
-0.18%
$-- $0
Apr 27, 2019 $1.05
+0.57%
$-- $0
Apr 23, 2019 $1.11
+4.42%
$-- $43
Apr 22, 2019 $1.07
+12.90%
$-- $42
Apr 8, 2019 $0.419
+2.50%
$-- $9
Apr 7, 2019 $0.409
-3.47%
$-- $9