VootCoin Historical Data

VOOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.423
-55.41%
$ -- $ 18
Apr 4, 2019 $ 0.996
+0.49%
$ -- $ 12
Apr 3, 2019 $ 0.991
+2.51%
$ -- $ 12
Apr 2, 2019 $ 0.967
-17.07%
$ -- $ 35
Apr 1, 2019 $ 1.17
+1.01%
$ -- $ 338
Mar 31, 2019 $ 1.15
-0.91%
$ -- $ 15
Mar 30, 2019 $ 1.16
-0.07%
$ -- $ 202
Mar 28, 2019 $ 1.21
-0.47%
$ -- $ 17
Mar 27, 2019 $ 1.21
+117.21%
$ -- $ 40
Mar 26, 2019 $ 0.559
+0.51%
$ -- $ 1
Mar 21, 2019 $ 1.53
-0.01%
$ -- $ 1,759
Mar 20, 2019 $ 1.53
+34.61%
$ -- $ 2,085
Mar 19, 2019 $ 1.14
-5.95%
$ -- $ 3,550
Mar 18, 2019 $ 1.21
+277.15%
$ -- $ 86
Mar 12, 2019 $ 2.28
+7.24%
$ -- $ 1
Mar 11, 2019 $ 2.12
+583.12%
$ -- $ 3,205
Mar 8, 2019 $ 0.315
+0.90%
$ -- $ 348
Mar 7, 2019 $ 0.312
+166.59%
$ -- $ 526
Mar 2, 2019 $ 0.0238
+0.58%
$ -- $ 22
Mar 1, 2019 $ 0.0236
-70.44%
$ -- $ 22
Feb 28, 2019 $ 0.08
-26.68%
$ -- $ 249
Feb 17, 2019 $ 0.0185
+0.88%
$ -- $ 0
Feb 16, 2019 $ 0.0184
+0.50%
$ -- $ 0
Feb 15, 2019 $ 0.0031
+1.45%
$ -- $ 0
Feb 14, 2019 $ 0.00306
-96.97%
$ -- $ 0
Feb 13, 2019 $ 0.101
+178.11%
$ -- $ 3,643
Feb 6, 2019 $ 0.0159
-0.48%
$ -- $ 0
Feb 5, 2019 $ 0.0159
-83.98%
$ -- $ 0
Feb 4, 2019 $ 0.0995
+2,267.56%
$ -- $ 55
Feb 3, 2019 $ 0.0161
-1.97%
$ -- $ 0
Feb 2, 2019 $ 0.0164
+2.89%
$ -- $ 0
Jan 28, 2019 $ 0.104
-3.25%
$ -- $ 0
Jan 27, 2019 $ 0.107
+2,858.03%
$ -- $ 2
Jan 26, 2019 $ 0.00362
+94.35%
$ -- $ 546
Jan 20, 2019 $ 0.00757
-4.48%
$ -- $ 34
Jan 19, 2019 $ 0.00792
-26.46%
$ -- $ 115
Jan 18, 2019 $ 0.0108
-0.53%
$ -- $ 0
Jan 16, 2019 $ 0.0108
+0.97%
$ -- $ 0
Jan 15, 2019 $ 0.0107
-2.28%
$ -- $ 0
Jan 10, 2019 $ 0.0113
-9.23%
$ -- $ 0
Jan 9, 2019 $ 0.0125
+0.14%
$ -- $ 0
Jan 5, 2019 $ 0.0153
+0.00%
$ -- $ 127
Jan 4, 2019 $ 0.0153
+1.00%
$ -- $ 127
Jan 3, 2019 $ 0.0152
+0.06%
$ -- $ 126
Aug 19, 2017 $ 0.000626
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00305
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00303
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00307
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00291
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00303
+0.00%
$ -- $ 4,328