Coinranking
VootCoin Historical Data
VOOT
Page 6
| Date | | |
|---|---|---|
| Apr 6, 2019 | $ 0.423 | -55.41% |
| Apr 4, 2019 | $ 0.996 | +0.49% |
| Apr 3, 2019 | $ 0.991 | +2.51% |
| Apr 2, 2019 | $ 0.967 | -17.07% |
| Apr 1, 2019 | $ 1.17 | +1.01% |
| Mar 31, 2019 | $ 1.15 | -0.91% |
| Mar 30, 2019 | $ 1.16 | -0.07% |
| Mar 28, 2019 | $ 1.21 | -0.47% |
| Mar 27, 2019 | $ 1.21 | +117.21% |
| Mar 26, 2019 | $ 0.559 | +0.51% |
| Mar 21, 2019 | $ 1.53 | -0.01% |
| Mar 20, 2019 | $ 1.53 | +34.61% |
| Mar 19, 2019 | $ 1.14 | -5.95% |
| Mar 18, 2019 | $ 1.21 | +277.15% |
| Mar 12, 2019 | $ 2.28 | +7.24% |
| Mar 11, 2019 | $ 2.12 | +583.12% |
| Mar 8, 2019 | $ 0.315 | +0.90% |
| Mar 7, 2019 | $ 0.312 | +166.59% |
| Mar 2, 2019 | $ 0.0238 | +0.58% |
| Mar 1, 2019 | $ 0.0236 | -70.44% |
| Feb 28, 2019 | $ 0.08 | -26.68% |
| Feb 17, 2019 | $ 0.0185 | +0.88% |
| Feb 16, 2019 | $ 0.0184 | +0.50% |
| Feb 15, 2019 | $ 0.0031 | +1.45% |
| Feb 14, 2019 | $ 0.00306 | -96.97% |
| Feb 13, 2019 | $ 0.101 | +178.11% |
| Feb 6, 2019 | $ 0.0159 | -0.48% |
| Feb 5, 2019 | $ 0.0159 | -83.98% |
| Feb 4, 2019 | $ 0.0995 | +2,267.56% |
| Feb 3, 2019 | $ 0.0161 | -1.97% |
| Feb 2, 2019 | $ 0.0164 | +2.89% |
| Jan 28, 2019 | $ 0.104 | -3.25% |
| Jan 27, 2019 | $ 0.107 | +2,858.03% |
| Jan 26, 2019 | $ 0.00362 | +94.35% |
| Jan 20, 2019 | $ 0.00757 | -4.48% |
| Jan 19, 2019 | $ 0.00792 | -26.46% |
| Jan 18, 2019 | $ 0.0108 | -0.53% |
| Jan 16, 2019 | $ 0.0108 | +0.97% |
| Jan 15, 2019 | $ 0.0107 | -2.28% |
| Jan 10, 2019 | $ 0.0113 | -9.23% |
| Jan 9, 2019 | $ 0.0125 | +0.14% |
| Jan 5, 2019 | $ 0.0153 | +0.00% |
| Jan 4, 2019 | $ 0.0153 | +1.00% |
| Jan 3, 2019 | $ 0.0152 | +0.06% |
| Aug 19, 2017 | $ 0.000626 | +0.00% |
| Aug 18, 2017 | $ 0.00305 | +0.00% |
| Aug 17, 2017 | $ 0.00303 | +0.00% |
| Aug 16, 2017 | $ 0.00307 | +0.00% |
| Aug 15, 2017 | $ 0.00291 | +0.00% |
| Aug 14, 2017 | $ 0.00303 | +0.00% |