币安握草 Historical Data

币安握草 Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0₅31
+1.15%
$ 3,099 $ 5,058
May 27, 10 AM $ 0.0₅334
+0.09%
$ 3,335 $ 5,406
May 27, 9 AM $ 0.0₅334
-0.79%
$ 3,336 $ 5,497
May 27, 8 AM $ 0.0₅336
-0.19%
$ 3,363 $ 5,498
May 27, 7 AM $ 0.0₅336
-1.89%
$ 3,364 $ 5,534
May 27, 6 AM $ 0.0₅343
-0.15%
$ 3,427 $ 5,644
May 27, 5 AM $ 0.0₅343
+0.05%
$ 3,426 $ 5,929
May 27, 4 AM $ 0.0₅342
-0.34%
$ 3,424 $ 5,979
May 27, 3 AM $ 0.0₅344
+0.08%
$ 3,439 $ 6,093
May 27, 2 AM $ 0.0₅344
-0.13%
$ 3,442 $ 6,098
May 27, 1 AM $ 0.0₅345
+0.21%
$ 3,450 $ 6,236
May 27, 12 AM $ 0.0₅344
-1.35%
$ 3,444 $ 6,296
May 26, 5 PM $ 0.0000434
+2.80%
$ 43,420 $ 18,352
May 26, 4 PM $ 0.0000422
+6.90%
$ 42,202 $ 44,163
May 26, 3 PM $ 0.0000394
+12.70%
$ 39,385 $ 40,512
May 26, 2 PM $ 0.0000349
+11.53%
$ 34,887 $ 35,162
May 26, 1 PM $ 0.0000311
+4.66%
$ 31,113 $ 30,628
May 26, 12 PM $ 0.00003
+1.82%
$ 29,979 $ 29,329
May 26, 11 AM $ 0.0000294
-0.65%
$ 29,421 $ 28,356
May 26, 10 AM $ 0.0000296
+3.44%
$ 29,563 $ 28,219
May 26, 9 AM $ 0.0000286
+1.08%
$ 28,622 $ 27,345
May 26, 8 AM $ 0.0000283
+5.30%
$ 28,313 $ 26,276
May 26, 7 AM $ 0.0000268
+2.00%
$ 26,838 $ 24,799
May 26, 6 AM $ 0.0000263
-4.38%
$ 26,325 $ 24,183
May 26, 5 AM $ 0.0000275
-0.87%
$ 27,529 $ 22,825
May 26, 4 AM $ 0.0000277
-0.38%
$ 27,734 $ 22,813
May 26, 3 AM $ 0.0000278
+0.80%
$ 27,783 $ 21,824
May 26, 2 AM $ 0.0000276
-14.99%
$ 27,583 $ 21,593
May 26, 1 AM $ 0.0000324
+5.07%
$ 32,407 $ 24,263
May 26, 12 AM $ 0.0000308
+26.13%
$ 30,801 $ 22,603
May 25, 11 PM $ 0.0000244
+1.24%
$ 24,395 $ 16,982
May 25, 10 PM $ 0.0000241
-2.27%
$ 24,096 $ 16,549
May 25, 9 PM $ 0.0000246
+6.85%
$ 24,617 $ 16,629
May 25, 8 PM $ 0.000023
+2.21%
$ 23,029 $ 15,243
May 25, 7 PM $ 0.0000225
-2.50%
$ 22,505 $ 15,346
May 25, 6 PM $ 0.000023
+3.41%
$ 23,026 $ 14,802
May 25, 5 PM $ 0.0000223
+0.48%
$ 22,265 $ 14,163
Apr 13, 9 AM $ 0.0₅58
+12.02%
$ 5,798 $ 0
Jan 11, 11 PM $ 0.0₅387
+0.00%
$ 3,870 $ 465
Jan 11, 10 PM $ 0.0₅391
+0.94%
$ 3,905 $ 434
Jan 11, 6 AM $ 0.0₅411
+0.00%
$ 4,113 $ 305
Jan 11, 5 AM $ 0.0₅405
-4.28%
$ 4,053 $ 284
Jan 6, 6 AM $ 0.0₅41
+0.00%
$ 4,103 $ 9
Jan 4, 9 PM $ 0.0₅404
-0.45%
$ 4,038 $ 200
Jan 4, 5 PM $ 0.0₅408
-0.96%
$ 4,078 $ 109
Jan 4, 1 PM $ 0.0₅677
+0.00%
$ 6,774 $ 256
Jan 4, 10 AM $ 0.0₅655
-6.93%
$ 6,546 $ 213
Jan 4, 9 AM $ 0.0₅704
+0.08%
$ 7,036 $ 23
Jan 2, 6 AM $ 0.0₅719
+0.00%
$ 7,192 $ 137,088
Jan 2, 5 AM $ 0.0₅718
+0.00%
$ 7,180 $ 140,064