Rate3 Historical Data

RTE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.0005
-7.43%
$214,591 $138,054
Jan 29, 2021 $0.00054
+7.31%
$231,721 $282,369
Jan 28, 2021 $0.000503
+15.11%
$215,715 $112,243
Jan 27, 2021 $0.00042
-9.12%
$180,215 $164,920
Jan 26, 2021 $0.000481
+3.91%
$206,475 $92,660
Jan 24, 2021 $0.000474
+2.38%
$203,182 $27,183
Jan 23, 2021 $0.000465
+0.96%
$199,617 $37,416
Jan 22, 2021 $0.00046
-0.53%
$197,266 $39,618
Jan 21, 2021 $0.000459
-19.55%
$196,927 $173,345
Jan 20, 2021 $0.000564
+7.16%
$241,992 $270,745
Jan 19, 2021 $0.000533
+0.28%
$228,718 $261,605
Jan 18, 2021 $0.000533
+8.33%
$228,575 $185,793
Jan 17, 2021 $0.000492
-10.81%
$210,933 $125,986
Jan 16, 2021 $0.000551
+4.40%
$236,583 $155,130
Jan 15, 2021 $0.000523
-3.87%
$224,166 $212,137
Jan 14, 2021 $0.000539
-0.71%
$231,370 $213,351
Jan 13, 2021 $0.000543
+9.09%
$233,037 $183,706
Jan 12, 2021 $0.000497
-5.07%
$213,231 $167,057
Jan 11, 2021 $0.00052
-9.08%
$222,989 $366,320
Jan 10, 2021 $0.000575
+16.08%
$246,492 $257,898
Jan 9, 2021 $0.000501
-6.42%
$214,751 $147,336
Jan 8, 2021 $0.000508
-6.42%
$217,816 $277,583
Jan 7, 2021 $0.000493
-2.50%
$211,637 $284,669
Jan 6, 2021 $0.0005
-2.48%
$214,619 $796,962
Jan 5, 2021 $0.000431
+4.97%
$184,774 $171,838
Jan 4, 2021 $0.000408
-0.12%
$174,862 $267,455
Jan 3, 2021 $0.000408
+2.95%
$175,219 $272,432
Jan 2, 2021 $0.000405
+11.71%
$173,784 $316,104
Jan 1, 2021 $0.000361
-4.85%
$154,802 $163,951
Dec 31, 2020 $0.000383
+7.58%
$164,179 $187,430
Dec 30, 2020 $0.000357
-8.41%
$153,268 $1.52 million
Dec 29, 2020 $0.000356
+1.16%
$152,764 $147,622
Dec 28, 2020 $0.000372
-0.53%
$159,473 $142,136
Dec 27, 2020 $0.000382
-10.20%
$163,988 $222,373
Dec 26, 2020 $0.000422
-2.73%
$180,891 $257,727
Dec 25, 2020 $0.000439
+1.72%
$188,272 $117,237
Dec 24, 2020 $0.000419
+9.43%
$179,961 $136,167
Dec 23, 2020 $0.000442
-9.65%
$189,800 $627,538
Dec 22, 2020 $0.000482
+2.45%
$206,698 $392,193
Dec 21, 2020 $0.000479
-4.47%
$205,563 $191,927
Dec 20, 2020 $0.000516
+0.51%
$221,176 $94,479
Dec 19, 2020 $0.000519
-21.20%
$222,662 $295,074
Dec 18, 2020 $0.000722
+27.13%
$309,831 $356,328
Dec 17, 2020 $0.00058
-4.15%
$248,862 $82,202
Dec 16, 2020 $0.000595
+6.46%
$255,343 $231,097
Dec 15, 2020 $0.00056
-0.39%
$240,446 $151,702
Dec 14, 2020 $0.000569
-0.72%
$244,210 $122,732
Dec 13, 2020 $0.000586
-1.78%
$251,231 $165,111
Dec 12, 2020 $0.000584
+5.25%
$250,371 $120,801
Dec 11, 2020 $0.000556
-0.62%
$238,706 $160,987