Rate3 Historical Data

RTE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0005
-7.43%
$ 214,591 $ 138,054
Jan 29, 2021 $ 0.00054
+7.31%
$ 231,721 $ 282,369
Jan 28, 2021 $ 0.000503
+15.11%
$ 215,715 $ 112,243
Jan 27, 2021 $ 0.00042
-9.12%
$ 180,215 $ 164,920
Jan 26, 2021 $ 0.000481
+3.91%
$ 206,475 $ 92,660
Jan 24, 2021 $ 0.000474
+2.38%
$ 203,182 $ 27,183
Jan 23, 2021 $ 0.000465
+0.96%
$ 199,617 $ 37,416
Jan 22, 2021 $ 0.00046
-0.53%
$ 197,266 $ 39,618
Jan 21, 2021 $ 0.000459
-19.55%
$ 196,927 $ 173,345
Jan 20, 2021 $ 0.000564
+7.16%
$ 241,992 $ 270,745
Jan 19, 2021 $ 0.000533
+0.28%
$ 228,718 $ 261,605
Jan 18, 2021 $ 0.000533
+8.33%
$ 228,575 $ 185,793
Jan 17, 2021 $ 0.000492
-10.81%
$ 210,933 $ 125,986
Jan 16, 2021 $ 0.000551
+4.40%
$ 236,583 $ 155,130
Jan 15, 2021 $ 0.000523
-3.87%
$ 224,166 $ 212,137
Jan 14, 2021 $ 0.000539
-0.71%
$ 231,370 $ 213,351
Jan 13, 2021 $ 0.000543
+9.09%
$ 233,037 $ 183,706
Jan 12, 2021 $ 0.000497
-5.07%
$ 213,231 $ 167,057
Jan 11, 2021 $ 0.00052
-9.08%
$ 222,989 $ 366,320
Jan 10, 2021 $ 0.000575
+16.08%
$ 246,492 $ 257,898
Jan 9, 2021 $ 0.000501
-6.42%
$ 214,751 $ 147,336
Jan 8, 2021 $ 0.000508
-6.42%
$ 217,816 $ 277,583
Jan 7, 2021 $ 0.000493
-2.50%
$ 211,637 $ 284,669
Jan 6, 2021 $ 0.0005
-2.48%
$ 214,619 $ 796,962
Jan 5, 2021 $ 0.000431
+4.97%
$ 184,774 $ 171,838
Jan 4, 2021 $ 0.000408
-0.12%
$ 174,862 $ 267,455
Jan 3, 2021 $ 0.000408
+2.95%
$ 175,219 $ 272,432
Jan 2, 2021 $ 0.000405
+11.71%
$ 173,784 $ 316,104
Jan 1, 2021 $ 0.000361
-4.85%
$ 154,802 $ 163,951
Dec 31, 2020 $ 0.000383
+7.58%
$ 164,179 $ 187,430
Dec 30, 2020 $ 0.000357
-8.41%
$ 153,268 $ 1.52 million
Dec 29, 2020 $ 0.000356
+1.16%
$ 152,764 $ 147,622
Dec 28, 2020 $ 0.000372
-0.53%
$ 159,473 $ 142,136
Dec 27, 2020 $ 0.000382
-10.20%
$ 163,988 $ 222,373
Dec 26, 2020 $ 0.000422
-2.73%
$ 180,891 $ 257,727
Dec 25, 2020 $ 0.000439
+1.72%
$ 188,272 $ 117,237
Dec 24, 2020 $ 0.000419
+9.43%
$ 179,961 $ 136,167
Dec 23, 2020 $ 0.000442
-9.65%
$ 189,800 $ 627,538
Dec 22, 2020 $ 0.000482
+2.45%
$ 206,698 $ 392,193
Dec 21, 2020 $ 0.000479
-4.47%
$ 205,563 $ 191,927
Dec 20, 2020 $ 0.000516
+0.51%
$ 221,176 $ 94,479
Dec 19, 2020 $ 0.000519
-21.20%
$ 222,662 $ 295,074
Dec 18, 2020 $ 0.000722
+27.13%
$ 309,831 $ 356,328
Dec 17, 2020 $ 0.00058
-4.15%
$ 248,862 $ 82,202
Dec 16, 2020 $ 0.000595
+6.46%
$ 255,343 $ 231,097
Dec 15, 2020 $ 0.00056
-0.39%
$ 240,446 $ 151,702
Dec 14, 2020 $ 0.000569
-0.72%
$ 244,210 $ 122,732
Dec 13, 2020 $ 0.000586
-1.78%
$ 251,231 $ 165,111
Dec 12, 2020 $ 0.000584
+5.25%
$ 250,371 $ 120,801
Dec 11, 2020 $ 0.000556
-0.62%
$ 238,706 $ 160,987