Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rate3 Historical Data

RTE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.000562
+4.99%
$241,018 $129,424
Dec 9, 2020 $0.00054
+5.78%
$231,805 $142,163
Dec 8, 2020 $0.000513
-7.67%
$220,114 $106,285
Dec 7, 2020 $0.000566
-0.31%
$242,729 $283,434
Dec 6, 2020 $0.000573
-0.74%
$245,900 $189,032
Dec 5, 2020 $0.000569
+4.81%
$244,131 $120,634
Dec 4, 2020 $0.000537
-3.49%
$230,495 $151,138
Dec 3, 2020 $0.000562
-2.53%
$241,200 $144,675
Dec 2, 2020 $0.000572
-0.42%
$245,172 $121,021
Dec 1, 2020 $0.000567
-2.98%
$243,026 $173,569
Nov 30, 2020 $0.000539
-0.11%
$231,375 $148,717
Nov 29, 2020 $0.00054
-5.09%
$231,580 $144,354
Nov 28, 2020 $0.000569
+14.88%
$243,980 $143,314
Nov 27, 2020 $0.000495
-1.12%
$212,221 $110,964
Nov 26, 2020 $0.0005
-11.62%
$214,519 $203,317
Nov 25, 2020 $0.000566
-1.80%
$242,845 $166,558
Nov 24, 2020 $0.000576
+2.16%
$247,254 $187,952
Nov 23, 2020 $0.000564
+6.12%
$241,903 $153,618
Nov 22, 2020 $0.000531
-5.13%
$227,991 $157,256
Nov 21, 2020 $0.00056
+0.71%
$240,380 $150,556
Nov 20, 2020 $0.000556
+8.10%
$238,647 $167,422
Nov 19, 2020 $0.000515
+1.77%
$220,733 $110,086
Nov 18, 2020 $0.000506
-6.57%
$216,962 $198,465
Nov 17, 2020 $0.000541
+9.93%
$232,277 $363,766
Nov 16, 2020 $0.000493
-1.12%
$211,304 $350,514
Nov 15, 2020 $0.000498
-2.51%
$213,705 $123,096
Nov 14, 2020 $0.000511
+3.21%
$219,246 $125,855
Nov 13, 2020 $0.000495
+2.83%
$212,413 $123,950
Nov 12, 2020 $0.000481
-2.97%
$206,550 $200,154
Nov 11, 2020 $0.000496
+9.98%
$212,875 $171,032
Nov 10, 2020 $0.000451
+8.86%
$193,533 $126,780
Nov 9, 2020 $0.000413
-2.43%
$177,180 $155,805
Nov 8, 2020 $0.000421
+4.90%
$180,658 $336,105
Nov 7, 2020 $0.000395
-12.52%
$169,380 $169,175
Nov 6, 2020 $0.000449
+6.13%
$192,742 $184,794
Nov 5, 2020 $0.000417
+2.14%
$178,882 $219,265
Nov 4, 2020 $0.000411
+2.32%
$176,375 $203,270
Nov 3, 2020 $0.000402
-3.52%
$172,343 $164,741
Nov 2, 2020 $0.000416
-8.28%
$178,639 $170,313
Nov 1, 2020 $0.000454
+2.38%
$194,715 $93,394
Oct 31, 2020 $0.000443
+0.49%
$190,205 $99,676
Oct 30, 2020 $0.000441
-2.12%
$189,253 $113,917
Oct 29, 2020 $0.000451
-1.51%
$193,298 $108,504
Oct 28, 2020 $0.000458
-2.16%
$196,566 $202,589
Oct 27, 2020 $0.000465
+1.28%
$199,593 $177,714
Oct 26, 2020 $0.00046
-1.16%
$197,155 $171,838
Oct 25, 2020 $0.000466
+0.27%
$199,785 $127,221
Oct 24, 2020 $0.000464
+2.42%
$199,221 $106,901
Oct 23, 2020 $0.000453
-1.17%
$194,521 $109,887
Oct 22, 2020 $0.000459
-3.53%
$196,841 $132,315