Rate3 Historical Data

RTE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.000562
+4.99%
$241,018 $129,424
Dec 9, 2020 $0.00054
+5.78%
$231,805 $142,163
Dec 8, 2020 $0.000513
-7.67%
$220,114 $106,285
Dec 7, 2020 $0.000566
-0.31%
$242,729 $283,434
Dec 6, 2020 $0.000573
-0.74%
$245,900 $189,032
Dec 5, 2020 $0.000569
+4.81%
$244,131 $120,634
Dec 4, 2020 $0.000537
-3.49%
$230,495 $151,138
Dec 3, 2020 $0.000562
-2.53%
$241,200 $144,675
Dec 2, 2020 $0.000572
-0.42%
$245,172 $121,021
Dec 1, 2020 $0.000567
-2.98%
$243,026 $173,569
Nov 30, 2020 $0.000539
-0.11%
$231,375 $148,717
Nov 29, 2020 $0.00054
-5.09%
$231,580 $144,354
Nov 28, 2020 $0.000569
+14.88%
$243,980 $143,314
Nov 27, 2020 $0.000495
-1.12%
$212,221 $110,964
Nov 26, 2020 $0.0005
-11.62%
$214,519 $203,317
Nov 25, 2020 $0.000566
-1.80%
$242,845 $166,558
Nov 24, 2020 $0.000576
+2.16%
$247,254 $187,952
Nov 23, 2020 $0.000564
+6.12%
$241,903 $153,618
Nov 22, 2020 $0.000531
-5.13%
$227,991 $157,256
Nov 21, 2020 $0.00056
+0.71%
$240,380 $150,556
Nov 20, 2020 $0.000556
+8.10%
$238,647 $167,422
Nov 19, 2020 $0.000515
+1.77%
$220,733 $110,086
Nov 18, 2020 $0.000506
-6.57%
$216,962 $198,465
Nov 17, 2020 $0.000541
+9.93%
$232,277 $363,766
Nov 16, 2020 $0.000493
-1.12%
$211,304 $350,514
Nov 15, 2020 $0.000498
-2.51%
$213,705 $123,096
Nov 14, 2020 $0.000511
+3.21%
$219,246 $125,855
Nov 13, 2020 $0.000495
+2.83%
$212,413 $123,950
Nov 12, 2020 $0.000481
-2.97%
$206,550 $200,154
Nov 11, 2020 $0.000496
+9.98%
$212,875 $171,032
Nov 10, 2020 $0.000451
+8.86%
$193,533 $126,780
Nov 9, 2020 $0.000413
-2.43%
$177,180 $155,805
Nov 8, 2020 $0.000421
+4.90%
$180,658 $336,105
Nov 7, 2020 $0.000395
-12.52%
$169,380 $169,175
Nov 6, 2020 $0.000449
+6.13%
$192,742 $184,794
Nov 5, 2020 $0.000417
+2.14%
$178,882 $219,265
Nov 4, 2020 $0.000411
+2.32%
$176,375 $203,270
Nov 3, 2020 $0.000402
-3.52%
$172,343 $164,741
Nov 2, 2020 $0.000416
-8.28%
$178,639 $170,313
Nov 1, 2020 $0.000454
+2.38%
$194,715 $93,394
Oct 31, 2020 $0.000443
+0.49%
$190,205 $99,676
Oct 30, 2020 $0.000441
-2.12%
$189,253 $113,917
Oct 29, 2020 $0.000451
-1.51%
$193,298 $108,504
Oct 28, 2020 $0.000458
-2.16%
$196,566 $202,589
Oct 27, 2020 $0.000465
+1.28%
$199,593 $177,714
Oct 26, 2020 $0.00046
-1.16%
$197,155 $171,838
Oct 25, 2020 $0.000466
+0.27%
$199,785 $127,221
Oct 24, 2020 $0.000464
+2.42%
$199,221 $106,901
Oct 23, 2020 $0.000453
-1.17%
$194,521 $109,887
Oct 22, 2020 $0.000459
-3.53%
$196,841 $132,315