Rate3 Historical Data

RTE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000426
+0.73%
$ 182,916 $ 59,342
Apr 3, 2020 $ 0.000423
+3.17%
$ 181,596 $ 66,267
Apr 2, 2020 $ 0.00041
-4.00%
$ 175,981 $ 68,292
Apr 1, 2020 $ 0.000427
-6.47%
$ 183,344 $ 107,408
Mar 31, 2020 $ 0.000457
-1.62%
$ 196,161 $ 519,498
Mar 30, 2020 $ 0.000465
+17.33%
$ 199,536 $ 255,451
Mar 29, 2020 $ 0.000397
+2.60%
$ 170,227 $ 51,565
Mar 28, 2020 $ 0.000387
-2.25%
$ 165,937 $ 50,633
Mar 27, 2020 $ 0.000396
-5.88%
$ 169,709 $ 51,529
Mar 26, 2020 $ 0.00042
-0.07%
$ 180,321 $ 51,774
Mar 25, 2020 $ 0.000421
-0.48%
$ 180,436 $ 73,428
Mar 24, 2020 $ 0.000423
-3.28%
$ 181,299 $ 68,889
Mar 23, 2020 $ 0.000437
+9.47%
$ 187,395 $ 49,258
Mar 22, 2020 $ 0.000399
-5.56%
$ 171,203 $ 44,625
Mar 21, 2020 $ 0.000422
+0.98%
$ 181,158 $ 46,584
Mar 20, 2020 $ 0.000418
+1.91%
$ 179,201 $ 67,608
Mar 19, 2020 $ 0.00041
+8.97%
$ 175,838 $ 73,222
Mar 18, 2020 $ 0.000376
+4.18%
$ 161,311 $ 47,440
Mar 17, 2020 $ 0.000362
+4.64%
$ 155,258 $ 47,236
Mar 16, 2020 $ 0.000345
-2.16%
$ 148,133 $ 56,195
Mar 15, 2020 $ 0.000353
+5.51%
$ 151,455 $ 43,837
Mar 14, 2020 $ 0.000335
-5.90%
$ 143,689 $ 63,919
Mar 13, 2020 $ 0.000354
+12.19%
$ 152,023 $ 54,193
Mar 12, 2020 $ 0.000316
-47.35%
$ 135,611 $ 58,707
Mar 11, 2020 $ 0.0006
+4.67%
$ 257,588 $ 80,770
Mar 10, 2020 $ 0.000574
-0.55%
$ 246,043 $ 78,851
Mar 9, 2020 $ 0.000575
+0.37%
$ 246,799 $ 80,203
Mar 8, 2020 $ 0.000573
-17.82%
$ 245,887 $ 75,304
Mar 7, 2020 $ 0.000697
-1.47%
$ 299,169 $ 85,319
Mar 6, 2020 $ 0.000707
+2.43%
$ 303,424 $ 72,878
Mar 5, 2020 $ 0.00069
+1.85%
$ 295,903 $ 85,642
Mar 4, 2020 $ 0.000677
-0.23%
$ 290,341 $ 87,016
Mar 3, 2020 $ 0.000678
-6.06%
$ 291,053 $ 83,508
Mar 2, 2020 $ 0.000722
+6.74%
$ 309,668 $ 79,586
Mar 1, 2020 $ 0.000677
-3.76%
$ 290,217 $ 77,561
Feb 29, 2020 $ 0.000704
+4.92%
$ 302,060 $ 85,638
Feb 28, 2020 $ 0.000671
-5.85%
$ 288,014 $ 112,116
Feb 27, 2020 $ 0.000711
+8.99%
$ 305,055 $ 98,085
Feb 26, 2020 $ 0.000653
-12.85%
$ 280,009 $ 100,410
Feb 25, 2020 $ 0.00075
-8.62%
$ 321,957 $ 93,171
Feb 24, 2020 $ 0.000821
-4.06%
$ 352,400 $ 108,707
Feb 23, 2020 $ 0.000856
+7.37%
$ 367,167 $ 106,058
Feb 22, 2020 $ 0.000797
-1.71%
$ 341,956 $ 100,400
Feb 21, 2020 $ 0.000811
+0.33%
$ 347,898 $ 91,706
Feb 20, 2020 $ 0.000809
-2.77%
$ 346,881 $ 88,790
Feb 19, 2020 $ 0.000832
-11.30%
$ 357,004 $ 96,012
Feb 18, 2020 $ 0.000938
+3.47%
$ 402,277 $ 115,307
Feb 17, 2020 $ 0.000907
-1.88%
$ 388,981 $ 100,110
Feb 16, 2020 $ 0.000925
-7.56%
$ 396,842 $ 122,938
Feb 15, 2020 $ 0.001
-4.05%
$ 429,082 $ 131,526