Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rate3 Historical Data

RTE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $0.000544
-6.32%
$233,560 $60,634
May 23, 2020 $0.000581
+0.71%
$249,338 $34,050
May 22, 2020 $0.000577
+2.98%
$247,538 $46,307
May 21, 2020 $0.00056
-3.55%
$240,431 $53,712
May 20, 2020 $0.000581
-0.80%
$249,327 $64,851
May 19, 2020 $0.000586
-0.58%
$251,275 $65,007
May 18, 2020 $0.000589
+2.57%
$252,715 $71,148
May 17, 2020 $0.000574
+0.09%
$246,404 $70,633
May 16, 2020 $0.000574
+1.04%
$246,215 $48,405
May 15, 2020 $0.000568
+2.36%
$243,653 $53,113
May 14, 2020 $0.000555
-0.47%
$238,081 $70,892
May 13, 2020 $0.000558
+5.88%
$239,192 $42,082
May 12, 2020 $0.000526
+6.38%
$225,798 $45,932
May 11, 2020 $0.000495
-2.54%
$212,214 $46,457
May 10, 2020 $0.000508
-12.90%
$217,794 $63,632
May 9, 2020 $0.000583
-4.56%
$250,121 $52,641
May 8, 2020 $0.000611
+0.74%
$262,130 $59,549
May 7, 2020 $0.000607
+8.97%
$260,272 $74,715
May 6, 2020 $0.000558
-2.56%
$239,218 $68,484
May 5, 2020 $0.000572
+3.14%
$245,381 $105,244
May 4, 2020 $0.000555
+2.16%
$237,986 $73,224
May 3, 2020 $0.000543
-1.74%
$232,960 $55,258
May 2, 2020 $0.000553
+8.41%
$237,114 $71,717
May 1, 2020 $0.00051
+4.07%
$218,707 $50,572
Apr 30, 2020 $0.000489
-1.06%
$209,984 $91,185
Apr 29, 2020 $0.000495
+0.52%
$212,240 $100,588
Apr 28, 2020 $0.000492
+3.02%
$211,260 $73,315
Apr 27, 2020 $0.000478
-24.76%
$205,055 $181,393
Apr 26, 2020 $0.000635
+43.50%
$272,422 $256,852
Apr 25, 2020 $0.000443
+4.07%
$189,836 $37,357
Apr 24, 2020 $0.000425
-1.98%
$182,416 $36,776
Apr 23, 2020 $0.000434
+0.46%
$186,059 $45,335
Apr 22, 2020 $0.000432
+4.53%
$185,131 $45,058
Apr 21, 2020 $0.000413
-0.49%
$177,082 $53,880
Apr 20, 2020 $0.000415
-2.60%
$177,963 $52,845
Apr 19, 2020 $0.000426
-1.32%
$182,737 $52,603
Apr 18, 2020 $0.000432
+2.91%
$185,141 $42,622
Apr 17, 2020 $0.000419
+1.36%
$179,870 $52,572
Apr 16, 2020 $0.000414
+9.64%
$177,416 $77,577
Apr 15, 2020 $0.000377
-3.93%
$161,881 $39,969
Apr 14, 2020 $0.000393
-1.70%
$168,466 $50,199
Apr 13, 2020 $0.000399
-2.67%
$171,369 $46,485
Apr 12, 2020 $0.000411
-0.29%
$176,260 $49,485
Apr 11, 2020 $0.000412
-0.90%
$176,762 $49,235
Apr 10, 2020 $0.000416
-6.38%
$178,274 $55,859
Apr 9, 2020 $0.000444
-1.75%
$190,469 $53,024
Apr 8, 2020 $0.000452
+1.65%
$193,831 $53,371
Apr 7, 2020 $0.000445
-3.25%
$190,706 $54,841
Apr 6, 2020 $0.000459
+8.03%
$196,948 $73,793
Apr 5, 2020 $0.000425
-0.30%
$182,348 $50,105