Coinranking
Rate3 Historical Data
RTE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 21 | $ 0.00128 | +13.68% | ||
| Jun 14 | $ 0.00112 | -13.77% | ||
| Jun 7 | $ 0.0013 | +34.60% | ||
| May 31 | $ 0.000969 | -0.86% | ||
| May 24 | $ 0.000889 | +17.79% | ||
| May 17 | $ 0.000755 | -52.57% | ||
| May 10 | $ 0.00159 | -13.92% | ||
| May 3 | $ 0.00185 | -1.29% | ||
| Apr 26 | $ 0.00187 | +19.78% | ||
| Apr 19 | $ 0.00157 | -31.00% | ||
| Apr 12 | $ 0.00227 | +2.92% | ||
| Apr 5 | $ 0.0022 | +39.61% | ||
| Mar 29 | $ 0.00157 | +6.67% | ||
| Mar 22 | $ 0.00147 | -15.51% | ||
| Mar 15 | $ 0.00174 | +36.66% | ||
| Mar 8 | $ 0.00127 | +15.79% | ||
| Mar 1 | $ 0.0011 | +19.82% | ||
| Feb 22 | $ 0.000917 | +0.12% | ||
| Feb 15 | $ 0.000918 | -9.63% | ||
| Feb 8 | $ 0.00102 | +55.80% | ||
| Feb 1 | $ 0.000652 | +9.08% | ||
| Jan 25 | $ 0.0005 | +8.00% | ||
| Jan 18 | $ 0.000474 | -3.70% | ||
| Jan 11 | $ 0.000492 | -14.00% | ||
| Jan 4 | $ 0.000575 | +40.80% | ||
| Dec 28 | $ 0.000408 | +9.29% | ||
| Dec 21 | $ 0.000382 | -23.79% | ||
| Dec 14 | $ 0.000516 | -10.09% | ||
| Dec 7 | $ 0.000586 | +3.18% | ||
| Nov 30 | $ 0.000573 | +6.16% | ||
| Nov 23 | $ 0.00054 | +1.59% | ||
| Nov 16 | $ 0.000531 | +6.69% | ||
| Nov 9 | $ 0.000498 | +17.68% | ||
| Nov 2 | $ 0.000421 | -7.24% | ||
| Oct 26 | $ 0.000454 | -2.39% | ||
| Oct 19 | $ 0.000466 | -0.87% | ||
| Oct 12 | $ 0.00047 | -6.02% | ||
| Oct 5 | $ 0.0005 | +3.64% | ||
| Sep 28 | $ 0.000482 | -11.58% | ||
| Sep 21 | $ 0.000545 | -13.74% | ||
| Sep 14 | $ 0.000632 | +0.34% | ||
| Sep 7 | $ 0.00063 | -1.10% | ||
| Aug 31 | $ 0.000637 | -23.14% | ||
| Aug 24 | $ 0.000828 | +12.18% | ||
| Aug 17 | $ 0.000739 | -5.75% | ||
| Aug 10 | $ 0.000784 | +2.90% | ||
| Aug 3 | $ 0.000761 | +8.47% | ||
| Jul 27 | $ 0.000701 | -5.89% | ||
| Jul 20 | $ 0.000745 | +1.94% | ||
| Jul 13 | $ 0.000731 | -6.21% | ||