Coinranking
Rate3 Historical Data
RTE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2019 | $0.00192 | +1.17% | ||
| Sep 16, 2019 | $0.00189 | +4.61% | ||
| Sep 15, 2019 | $0.00181 | -0.02% | ||
| Sep 14, 2019 | $0.00181 | +1.80% | ||
| Sep 13, 2019 | $0.00178 | -1.26% | ||
| Sep 12, 2019 | $0.0018 | +0.28% | ||
| Sep 11, 2019 | $0.00179 | -2.36% | ||
| Sep 10, 2019 | $0.00184 | +2.63% | ||
| Sep 9, 2019 | $0.00179 | -1.27% | ||
| Sep 8, 2019 | $0.00181 | +1.12% | ||
| Sep 7, 2019 | $0.00179 | +2.27% | ||
| Sep 6, 2019 | $0.00175 | -1.18% | ||
| Sep 5, 2019 | $0.00178 | -1.52% | ||
| Sep 4, 2019 | $0.0018 | -3.24% | ||
| Sep 3, 2019 | $0.00186 | +6.09% | ||
| Sep 2, 2019 | $0.00175 | +2.59% | ||
| Sep 1, 2019 | $0.00171 | -2.18% | ||
| Aug 31, 2019 | $0.00175 | +0.70% | ||
| Aug 30, 2019 | $0.00174 | +2.29% | ||
| Aug 29, 2019 | $0.0017 | -8.66% | ||
| Aug 28, 2019 | $0.00186 | -10.42% | ||
| Aug 27, 2019 | $0.00208 | -0.26% | ||
| Aug 26, 2019 | $0.00208 | -0.24% | ||
| Aug 25, 2019 | $0.00208 | -2.28% | ||
| Aug 24, 2019 | $0.00213 | -13.69% | ||
| Aug 23, 2019 | $0.00247 | +27.46% | ||
| Aug 22, 2019 | $0.00194 | -0.70% | ||
| Aug 21, 2019 | $0.00195 | +0.99% | ||
| Aug 20, 2019 | $0.00193 | -2.13% | ||
| Aug 19, 2019 | $0.00196 | +2.59% | ||
| Aug 18, 2019 | $0.00192 | +8.33% | ||
| Aug 17, 2019 | $0.00177 | +1.36% | ||
| Aug 16, 2019 | $0.00174 | +1.36% | ||
| Aug 15, 2019 | $0.0017 | +1.39% | ||
| Aug 14, 2019 | $0.00168 | -7.38% | ||
| Aug 13, 2019 | $0.00181 | -5.01% | ||
| Aug 12, 2019 | $0.00191 | +0.60% | ||
| Aug 11, 2019 | $0.00189 | +1.67% | ||
| Aug 10, 2019 | $0.00186 | +1.40% | ||
| Aug 9, 2019 | $0.00184 | -6.03% | ||
| Aug 8, 2019 | $0.00196 | -6.25% | ||
| Aug 7, 2019 | $0.00209 | +2.74% | ||
| Aug 6, 2019 | $0.00204 | -5.89% | ||
| Aug 5, 2019 | $0.00217 | -4.91% | ||
| Aug 4, 2019 | $0.00228 | -2.64% | ||
| Aug 3, 2019 | $0.00234 | +8.87% | ||
| Aug 2, 2019 | $0.00215 | +3.16% | ||
| Aug 1, 2019 | $0.00208 | +4.24% | ||
| Jul 31, 2019 | $0.002 | +1.34% | ||
| Jul 30, 2019 | $0.00197 | -0.02% | ||