Rate3 Historical Data

RTE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00192
+1.17%
$ 821,986 $ 200,123
Sep 16, 2019 $ 0.00189
+4.61%
$ 812,898 $ 248,492
Sep 15, 2019 $ 0.00181
-0.02%
$ 777,124 $ 180,959
Sep 14, 2019 $ 0.00181
+1.80%
$ 777,285 $ 189,065
Sep 13, 2019 $ 0.00178
-1.26%
$ 763,549 $ 199,546
Sep 12, 2019 $ 0.0018
+0.28%
$ 773,343 $ 206,063
Sep 11, 2019 $ 0.00179
-2.36%
$ 769,331 $ 198,004
Sep 10, 2019 $ 0.00184
+2.63%
$ 789,262 $ 337,067
Sep 9, 2019 $ 0.00179
-1.27%
$ 767,632 $ 188,301
Sep 8, 2019 $ 0.00181
+1.12%
$ 777,492 $ 355,360
Sep 7, 2019 $ 0.00179
+2.27%
$ 768,888 $ 188,744
Sep 6, 2019 $ 0.00175
-1.18%
$ 752,510 $ 214,663
Sep 5, 2019 $ 0.00178
-1.52%
$ 761,543 $ 321,634
Sep 4, 2019 $ 0.0018
-3.24%
$ 771,037 $ 253,606
Sep 3, 2019 $ 0.00186
+6.09%
$ 797,115 $ 543,136
Sep 2, 2019 $ 0.00175
+2.59%
$ 752,010 $ 219,382
Sep 1, 2019 $ 0.00171
-2.18%
$ 735,059 $ 239,529
Aug 31, 2019 $ 0.00175
+0.70%
$ 751,442 $ 266,236
Aug 30, 2019 $ 0.00174
+2.29%
$ 746,226 $ 461,929
Aug 29, 2019 $ 0.0017
-8.66%
$ 729,503 $ 374,335
Aug 28, 2019 $ 0.00186
-10.42%
$ 798,675 $ 232,439
Aug 27, 2019 $ 0.00208
-0.26%
$ 891,631 $ 217,095
Aug 26, 2019 $ 0.00208
-0.24%
$ 890,988 $ 410,912
Aug 25, 2019 $ 0.00208
-2.28%
$ 892,791 $ 564,644
Aug 24, 2019 $ 0.00213
-13.69%
$ 913,535 $ 406,368
Aug 23, 2019 $ 0.00247
+27.46%
$ 1.06 million $ 509,721
Aug 22, 2019 $ 0.00194
-0.70%
$ 830,395 $ 287,286
Aug 21, 2019 $ 0.00195
+0.99%
$ 837,229 $ 264,024
Aug 20, 2019 $ 0.00193
-2.13%
$ 829,086 $ 207,935
Aug 19, 2019 $ 0.00196
+2.59%
$ 842,509 $ 287,586
Aug 18, 2019 $ 0.00192
+8.33%
$ 821,799 $ 328,367
Aug 17, 2019 $ 0.00177
+1.36%
$ 757,671 $ 225,604
Aug 16, 2019 $ 0.00174
+1.36%
$ 744,399 $ 213,544
Aug 15, 2019 $ 0.0017
+1.39%
$ 730,718 $ 254,370
Aug 14, 2019 $ 0.00168
-7.38%
$ 718,653 $ 452,618
Aug 13, 2019 $ 0.00181
-5.01%
$ 775,932 $ 243,946
Aug 12, 2019 $ 0.00191
+0.60%
$ 817,721 $ 286,574
Aug 11, 2019 $ 0.00189
+1.67%
$ 812,431 $ 211,051
Aug 10, 2019 $ 0.00186
+1.40%
$ 799,167 $ 334,217
Aug 9, 2019 $ 0.00184
-6.03%
$ 789,806 $ 272,910
Aug 8, 2019 $ 0.00196
-6.25%
$ 842,328 $ 268,399
Aug 7, 2019 $ 0.00209
+2.74%
$ 898,511 $ 244,197
Aug 6, 2019 $ 0.00204
-5.89%
$ 874,542 $ 326,309
Aug 5, 2019 $ 0.00217
-4.91%
$ 929,205 $ 237,518
Aug 4, 2019 $ 0.00228
-2.64%
$ 977,237 $ 131,114
Aug 3, 2019 $ 0.00234
+8.87%
$ 1 million $ 198,254
Aug 2, 2019 $ 0.00215
+3.16%
$ 922,126 $ 388,287
Aug 1, 2019 $ 0.00208
+4.24%
$ 893,867 $ 196,523
Jul 31, 2019 $ 0.002
+1.34%
$ 857,472 $ 285,859
Jul 30, 2019 $ 0.00197
-0.02%
$ 846,174 $ 224,667