Rate3 Historical Data

RTE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.00197
-0.96%
$ 846,297 $ 237,471
Jul 28, 2019 $ 0.00199
+3.53%
$ 854,512 $ 281,592
Jul 27, 2019 $ 0.00192
-3.77%
$ 825,400 $ 303,524
Jul 26, 2019 $ 0.002
+0.57%
$ 857,786 $ 244,038
Jul 25, 2019 $ 0.00199
+1.24%
$ 852,913 $ 251,378
Jul 24, 2019 $ 0.00196
+0.53%
$ 842,461 $ 256,165
Jul 23, 2019 $ 0.00195
-3.90%
$ 837,940 $ 344,515
Jul 22, 2019 $ 0.00203
-3.91%
$ 871,978 $ 265,285
Jul 21, 2019 $ 0.00212
-1.84%
$ 907,416 $ 233,603
Jul 20, 2019 $ 0.00215
+2.68%
$ 924,386 $ 317,918
Jul 19, 2019 $ 0.0021
+1.60%
$ 900,260 $ 320,529
Jul 18, 2019 $ 0.00207
-2.01%
$ 886,077 $ 516,905
Jul 17, 2019 $ 0.00211
+18.44%
$ 904,164 $ 368,313
Jul 16, 2019 $ 0.00178
-19.77%
$ 763,432 $ 207,830
Jul 15, 2019 $ 0.00222
-1.92%
$ 951,554 $ 272,284
Jul 14, 2019 $ 0.00226
-4.36%
$ 970,143 $ 300,231
Jul 13, 2019 $ 0.00236
-0.96%
$ 1.01 million $ 294,101
Jul 12, 2019 $ 0.00239
+3.04%
$ 1.02 million $ 379,005
Jul 11, 2019 $ 0.00232
-10.27%
$ 994,000 $ 315,522
Jul 10, 2019 $ 0.00258
-3.53%
$ 1.11 million $ 394,980
Jul 9, 2019 $ 0.00268
-3.83%
$ 1.15 million $ 311,488
Jul 8, 2019 $ 0.00278
-1.87%
$ 1.19 million $ 324,657
Jul 7, 2019 $ 0.00284
+7.37%
$ 1.22 million $ 432,783
Jul 6, 2019 $ 0.00264
+1.59%
$ 1.13 million $ 249,279
Jul 5, 2019 $ 0.0026
+4.80%
$ 1.12 million $ 264,808
Jul 4, 2019 $ 0.00248
-3.09%
$ 1.06 million $ 334,119
Jul 3, 2019 $ 0.00256
+4.18%
$ 1.1 million $ 304,917
Jul 2, 2019 $ 0.00246
-0.87%
$ 1.05 million $ 284,614
Jul 1, 2019 $ 0.00248
+1.41%
$ 1.06 million $ 362,991
Jun 30, 2019 $ 0.00245
-9.37%
$ 1.05 million $ 375,294
Jun 29, 2019 $ 0.0027
+6.43%
$ 1.16 million $ 377,172
Jun 28, 2019 $ 0.00254
+7.78%
$ 1.09 million $ 316,908
Jun 27, 2019 $ 0.00235
-3.75%
$ 1.01 million $ 292,729
Jun 26, 2019 $ 0.00244
-9.25%
$ 1.05 million $ 395,677
Jun 25, 2019 $ 0.00269
+13.94%
$ 1.16 million $ 374,134
Jun 24, 2019 $ 0.00236
-2.08%
$ 1.01 million $ 304,381
Jun 23, 2019 $ 0.00241
+11.63%
$ 1.04 million $ 301,170
Jun 22, 2019 $ 0.00216
-7.74%
$ 927,775 $ 316,688
Jun 21, 2019 $ 0.00234
-4.06%
$ 1.01 million $ 266,569
Jun 20, 2019 $ 0.00244
+2.03%
$ 1.05 million $ 284,207
Jun 19, 2019 $ 0.00239
-2.13%
$ 1.03 million $ 244,756
Jun 18, 2019 $ 0.00245
-1.99%
$ 1.05 million $ 282,729
Jun 17, 2019 $ 0.0025
+3.09%
$ 1.07 million $ 285,171
Jun 16, 2019 $ 0.00242
-0.21%
$ 1.04 million $ 262,414
Jun 15, 2019 $ 0.00243
-1.33%
$ 1.04 million $ 236,556
Jun 14, 2019 $ 0.00246
+4.50%
$ 1.06 million $ 298,861
Jun 13, 2019 $ 0.00235
+0.22%
$ 1.01 million $ 315,108
Jun 12, 2019 $ 0.00235
+3.75%
$ 1.01 million $ 297,094
Jun 11, 2019 $ 0.00226
-0.23%
$ 971,139 $ 163,520
Jun 10, 2019 $ 0.00227
+0.84%
$ 973,295 $ 197,472