Rate3 Historical Data

RTE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.00105
-17.26%
$ 449,627 $ 15,847
Jan 9, 2019 $ 0.00127
-1.67%
$ 543,523 $ 17,961
Jan 8, 2019 $ 0.00129
-1.13%
$ 552,781 $ 17,874
Jan 7, 2019 $ 0.0013
-4.11%
$ 558,507 $ 17,227
Jan 6, 2019 $ 0.00136
+2.37%
$ 582,752 $ 18,786
Jan 5, 2019 $ 0.00132
+1.33%
$ 567,771 $ 21,250
Jan 4, 2019 $ 0.00132
-3.28%
$ 564,172 $ 23,241
Jan 3, 2019 $ 0.00135
-3.86%
$ 578,187 $ 17,099
Jan 2, 2019 $ 0.0014
+3.75%
$ 600,714 $ 25,274
Jan 1, 2019 $ 0.00135
+3.04%
$ 578,101 $ 22,010
Dec 31, 2018 $ 0.00129
-8.88%
$ 552,968 $ 21,829
Dec 30, 2018 $ 0.00142
+0.41%
$ 608,321 $ 20,976
Dec 29, 2018 $ 0.00141
-2.29%
$ 606,071 $ 25,621
Dec 28, 2018 $ 0.00145
+7.48%
$ 620,572 $ 24,449
Dec 27, 2018 $ 0.00134
-18.82%
$ 573,577 $ 26,078
Dec 26, 2018 $ 0.00166
-15.58%
$ 711,632 $ 29,102
Dec 25, 2018 $ 0.00196
+22.95%
$ 842,515 $ 35,182
Dec 24, 2018 $ 0.00159
+8.46%
$ 682,954 $ 27,082
Dec 23, 2018 $ 0.00146
+2.54%
$ 626,371 $ 21,340
Dec 22, 2018 $ 0.00143
+14.29%
$ 613,442 $ 17,571
Dec 21, 2018 $ 0.00127
-12.66%
$ 545,386 $ 13,299
Dec 20, 2018 $ 0.00146
+9.82%
$ 624,940 $ 14,383
Dec 19, 2018 $ 0.00133
-5.36%
$ 571,054 $ 12,943
Dec 18, 2018 $ 0.00138
+14.59%
$ 591,927 $ 17,912
Dec 17, 2018 $ 0.00121
+8.56%
$ 517,540 $ 17,036
Dec 16, 2018 $ 0.00111
+0.59%
$ 476,718 $ 13,555
Dec 15, 2018 $ 0.00111
-9.24%
$ 475,712 $ 16,740
Dec 14, 2018 $ 0.00123
-7.78%
$ 527,213 $ 17,499
Dec 13, 2018 $ 0.00133
-4.95%
$ 570,909 $ 17,652
Dec 12, 2018 $ 0.00139
+2.40%
$ 596,207 $ 18,321
Dec 11, 2018 $ 0.00135
-8.26%
$ 579,884 $ 15,464
Dec 10, 2018 $ 0.00147
+2.02%
$ 631,757 $ 13,528
Dec 9, 2018 $ 0.00145
-3.50%
$ 621,315 $ 20,223
Dec 8, 2018 $ 0.0015
-5.73%
$ 644,156 $ 18,512
Dec 7, 2018 $ 0.00155
+0.38%
$ 665,381 $ 12,157
Dec 6, 2018 $ 0.00154
-11.60%
$ 661,350 $ 22,826
Dec 5, 2018 $ 0.00173
-15.67%
$ 742,609 $ 49,088
Dec 4, 2018 $ 0.00204
+1.08%
$ 876,840 $ 50,157
Dec 3, 2018 $ 0.00202
-6.49%
$ 867,502 $ 50,791
Dec 2, 2018 $ 0.00215
-7.38%
$ 921,374 $ 57,705
Dec 1, 2018 $ 0.00232
+2.32%
$ 994,084 $ 61,370
Nov 30, 2018 $ 0.00227
-1.58%
$ 974,602 $ 60,222
Nov 29, 2018 $ 0.00247
+0.00%
$ 1.06 million $ 4,089
Nov 28, 2018 $ 0.00214
+0.00%
$ 916,823 $ 3,750
Nov 27, 2018 $ 0.00226
+0.00%
$ 970,696 $ 3,926
Nov 26, 2018 $ 0.00236
+0.00%
$ 1.01 million $ 3,820
Nov 25, 2018 $ 0.00252
+0.00%
$ 1.08 million $ 4,292
Nov 24, 2018 $ 0.00252
+0.00%
$ 1.08 million $ 4,307
Nov 23, 2018 $ 0.00278
+0.00%
$ 1.19 million $ 4,525
Nov 22, 2018 $ 0.00291
+0.00%
$ 1.25 million $ 4,500