Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rate3 Historical Data

RTE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2019 $0.00105
-17.26%
$449,627 $15,847
Jan 9, 2019 $0.00127
-1.67%
$543,523 $17,961
Jan 8, 2019 $0.00129
-1.13%
$552,781 $17,874
Jan 7, 2019 $0.0013
-4.11%
$558,507 $17,227
Jan 6, 2019 $0.00136
+2.37%
$582,752 $18,786
Jan 5, 2019 $0.00132
+1.33%
$567,771 $21,250
Jan 4, 2019 $0.00132
-3.28%
$564,172 $23,241
Jan 3, 2019 $0.00135
-3.86%
$578,187 $17,099
Jan 2, 2019 $0.0014
+3.75%
$600,714 $25,274
Jan 1, 2019 $0.00135
+3.04%
$578,101 $22,010
Dec 31, 2018 $0.00129
-8.88%
$552,968 $21,829
Dec 30, 2018 $0.00142
+0.41%
$608,321 $20,976
Dec 29, 2018 $0.00141
-2.29%
$606,071 $25,621
Dec 28, 2018 $0.00145
+7.48%
$620,572 $24,449
Dec 27, 2018 $0.00134
-18.82%
$573,577 $26,078
Dec 26, 2018 $0.00166
-15.58%
$711,632 $29,102
Dec 25, 2018 $0.00196
+22.95%
$842,515 $35,182
Dec 24, 2018 $0.00159
+8.46%
$682,954 $27,082
Dec 23, 2018 $0.00146
+2.54%
$626,371 $21,340
Dec 22, 2018 $0.00143
+14.29%
$613,442 $17,571
Dec 21, 2018 $0.00127
-12.66%
$545,386 $13,299
Dec 20, 2018 $0.00146
+9.82%
$624,940 $14,383
Dec 19, 2018 $0.00133
-5.36%
$571,054 $12,943
Dec 18, 2018 $0.00138
+14.59%
$591,927 $17,912
Dec 17, 2018 $0.00121
+8.56%
$517,540 $17,036
Dec 16, 2018 $0.00111
+0.59%
$476,718 $13,555
Dec 15, 2018 $0.00111
-9.24%
$475,712 $16,740
Dec 14, 2018 $0.00123
-7.78%
$527,213 $17,499
Dec 13, 2018 $0.00133
-4.95%
$570,909 $17,652
Dec 12, 2018 $0.00139
+2.40%
$596,207 $18,321
Dec 11, 2018 $0.00135
-8.26%
$579,884 $15,464
Dec 10, 2018 $0.00147
+2.02%
$631,757 $13,528
Dec 9, 2018 $0.00145
-3.50%
$621,315 $20,223
Dec 8, 2018 $0.0015
-5.73%
$644,156 $18,512
Dec 7, 2018 $0.00155
+0.38%
$665,381 $12,157
Dec 6, 2018 $0.00154
-11.60%
$661,350 $22,826
Dec 5, 2018 $0.00173
-15.67%
$742,609 $49,088
Dec 4, 2018 $0.00204
+1.08%
$876,840 $50,157
Dec 3, 2018 $0.00202
-6.49%
$867,502 $50,791
Dec 2, 2018 $0.00215
-7.38%
$921,374 $57,705
Dec 1, 2018 $0.00232
+2.32%
$994,084 $61,370
Nov 30, 2018 $0.00227
-1.58%
$974,602 $60,222
Nov 29, 2018 $0.00247
+0.00%
$1.06 million $4,089
Nov 28, 2018 $0.00214
+0.00%
$916,823 $3,750
Nov 27, 2018 $0.00226
+0.00%
$970,696 $3,926
Nov 26, 2018 $0.00236
+0.00%
$1.01 million $3,820
Nov 25, 2018 $0.00252
+0.00%
$1.08 million $4,292
Nov 24, 2018 $0.00252
+0.00%
$1.08 million $4,307
Nov 23, 2018 $0.00278
+0.00%
$1.19 million $4,525
Nov 22, 2018 $0.00291
+0.00%
$1.25 million $4,500