Coinranking
Rate3 Historical Data
RTE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2019 | $0.00178 | +0.02% | ||
| Feb 28, 2019 | $0.00178 | +0.82% | ||
| Feb 27, 2019 | $0.00176 | -0.28% | ||
| Feb 26, 2019 | $0.00177 | -0.44% | ||
| Feb 25, 2019 | $0.00177 | +2.30% | ||
| Feb 24, 2019 | $0.00173 | -16.87% | ||
| Feb 23, 2019 | $0.00209 | +5.77% | ||
| Feb 22, 2019 | $0.00197 | +1.97% | ||
| Feb 21, 2019 | $0.00194 | -4.91% | ||
| Feb 20, 2019 | $0.00203 | +4.66% | ||
| Feb 19, 2019 | $0.00194 | -3.56% | ||
| Feb 18, 2019 | $0.00201 | +9.65% | ||
| Feb 17, 2019 | $0.00183 | +5.57% | ||
| Feb 16, 2019 | $0.00174 | +3.93% | ||
| Feb 15, 2019 | $0.00167 | +9.00% | ||
| Feb 14, 2019 | $0.00154 | +6.97% | ||
| Feb 13, 2019 | $0.00144 | -1.07% | ||
| Feb 12, 2019 | $0.00145 | +0.70% | ||
| Feb 11, 2019 | $0.00144 | -5.58% | ||
| Feb 10, 2019 | $0.00152 | -7.06% | ||
| Feb 9, 2019 | $0.00163 | +7.08% | ||
| Feb 8, 2019 | $0.00151 | -8.17% | ||
| Feb 7, 2019 | $0.00165 | -2.62% | ||
| Feb 6, 2019 | $0.00169 | +7.62% | ||
| Feb 5, 2019 | $0.00158 | -16.14% | ||
| Feb 4, 2019 | $0.00186 | +8.81% | ||
| Feb 3, 2019 | $0.00171 | +17.33% | ||
| Feb 2, 2019 | $0.00146 | -2.80% | ||
| Feb 1, 2019 | $0.00153 | +39.03% | ||
| Jan 31, 2019 | $0.00109 | -0.21% | ||
| Jan 30, 2019 | $0.00109 | +0.57% | ||
| Jan 29, 2019 | $0.00109 | +5.81% | ||
| Jan 28, 2019 | $0.00103 | -4.12% | ||
| Jan 27, 2019 | $0.00107 | -2.02% | ||
| Jan 26, 2019 | $0.00109 | +0.95% | ||
| Jan 25, 2019 | $0.00108 | -0.48% | ||
| Jan 24, 2019 | $0.00109 | +0.80% | ||
| Jan 23, 2019 | $0.00107 | -0.93% | ||
| Jan 22, 2019 | $0.00108 | +0.63% | ||
| Jan 21, 2019 | $0.00108 | +1.24% | ||
| Jan 20, 2019 | $0.00106 | -3.27% | ||
| Jan 19, 2019 | $0.0011 | +1.23% | ||
| Jan 18, 2019 | $0.00109 | -2.78% | ||
| Jan 17, 2019 | $0.0011 | +6.97% | ||
| Jan 16, 2019 | $0.00103 | +1.22% | ||
| Jan 15, 2019 | $0.00102 | -2.21% | ||
| Jan 14, 2019 | $0.00104 | +3.70% | ||
| Jan 13, 2019 | $0.001 | -5.43% | ||
| Jan 12, 2019 | $0.00106 | -0.76% | ||
| Jan 11, 2019 | $0.00107 | +2.23% | ||