Rate3 Historical Data

RTE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.00178
+0.02%
$ 763,103 $ 55,818
Feb 28, 2019 $ 0.00178
+0.82%
$ 762,220 $ 49,876
Feb 27, 2019 $ 0.00176
-0.28%
$ 756,055 $ 68,309
Feb 26, 2019 $ 0.00177
-0.44%
$ 758,171 $ 67,530
Feb 25, 2019 $ 0.00177
+2.30%
$ 761,381 $ 60,675
Feb 24, 2019 $ 0.00173
-16.87%
$ 743,993 $ 64,691
Feb 23, 2019 $ 0.00209
+5.77%
$ 895,020 $ 63,233
Feb 22, 2019 $ 0.00197
+1.97%
$ 846,577 $ 59,319
Feb 21, 2019 $ 0.00194
-4.91%
$ 830,454 $ 51,887
Feb 20, 2019 $ 0.00203
+4.66%
$ 870,680 $ 37,056
Feb 19, 2019 $ 0.00194
-3.56%
$ 832,131 $ 63,260
Feb 18, 2019 $ 0.00201
+9.65%
$ 863,073 $ 64,001
Feb 17, 2019 $ 0.00183
+5.57%
$ 787,204 $ 66,976
Feb 16, 2019 $ 0.00174
+3.93%
$ 746,303 $ 69,335
Feb 15, 2019 $ 0.00167
+9.00%
$ 718,046 $ 63,693
Feb 14, 2019 $ 0.00154
+6.97%
$ 658,809 $ 61,619
Feb 13, 2019 $ 0.00144
-1.07%
$ 616,226 $ 44,667
Feb 12, 2019 $ 0.00145
+0.70%
$ 621,973 $ 15,589
Feb 11, 2019 $ 0.00144
-5.58%
$ 616,858 $ 20,172
Feb 10, 2019 $ 0.00152
-7.06%
$ 651,600 $ 17,805
Feb 9, 2019 $ 0.00163
+7.08%
$ 699,077 $ 13,756
Feb 8, 2019 $ 0.00151
-8.17%
$ 649,914 $ 16,954
Feb 7, 2019 $ 0.00165
-2.62%
$ 707,696 $ 17,632
Feb 6, 2019 $ 0.00169
+7.62%
$ 726,821 $ 20,559
Feb 5, 2019 $ 0.00158
-16.14%
$ 675,743 $ 16,698
Feb 4, 2019 $ 0.00186
+8.81%
$ 797,684 $ 18,582
Feb 3, 2019 $ 0.00171
+17.33%
$ 733,343 $ 15,368
Feb 2, 2019 $ 0.00146
-2.80%
$ 626,926 $ 15,785
Feb 1, 2019 $ 0.00153
+39.03%
$ 656,997 $ 22,950
Jan 31, 2019 $ 0.00109
-0.21%
$ 467,007 $ 10,305
Jan 30, 2019 $ 0.00109
+0.57%
$ 468,237 $ 15,530
Jan 29, 2019 $ 0.00109
+5.81%
$ 465,663 $ 19,864
Jan 28, 2019 $ 0.00103
-4.12%
$ 440,100 $ 8,281
Jan 27, 2019 $ 0.00107
-2.02%
$ 459,004 $ 3,118
Jan 26, 2019 $ 0.00109
+0.95%
$ 468,418 $ 3,564
Jan 25, 2019 $ 0.00108
-0.48%
$ 463,604 $ 6,008
Jan 24, 2019 $ 0.00109
+0.80%
$ 465,902 $ 8,529
Jan 23, 2019 $ 0.00107
-0.93%
$ 459,717 $ 15,984
Jan 22, 2019 $ 0.00108
+0.63%
$ 465,216 $ 20,986
Jan 21, 2019 $ 0.00108
+1.24%
$ 462,145 $ 12,619
Jan 20, 2019 $ 0.00106
-3.27%
$ 456,340 $ 11,203
Jan 19, 2019 $ 0.0011
+1.23%
$ 471,388 $ 7,741
Jan 18, 2019 $ 0.00109
-2.78%
$ 465,827 $ 6,996
Jan 17, 2019 $ 0.0011
+6.97%
$ 470,407 $ 16,019
Jan 16, 2019 $ 0.00103
+1.22%
$ 440,051 $ 11,998
Jan 15, 2019 $ 0.00102
-2.21%
$ 437,557 $ 12,159
Jan 14, 2019 $ 0.00104
+3.70%
$ 447,689 $ 14,519
Jan 13, 2019 $ 0.001
-5.43%
$ 431,005 $ 12,620
Jan 12, 2019 $ 0.00106
-0.76%
$ 455,925 $ 14,050
Jan 11, 2019 $ 0.00107
+2.23%
$ 459,477 $ 14,311