Rate3 Historical Data

RTE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.000597
+4.87%
$256,097 $182,244
Oct 11, 2021 $0.000569
+4.82%
$244,003 $103,500
Oct 10, 2021 $0.000542
+8.36%
$232,505 $145,182
Oct 9, 2021 $0.0005
-0.04%
$214,581 $8,986
Oct 8, 2021 $0.0005
+0.57%
$214,642 $31,260
Oct 7, 2021 $0.000498
-1.00%
$213,452 $15,285
Oct 6, 2021 $0.000478
-3.16%
$204,951 $16,211
Oct 5, 2021 $0.000493
+4.57%
$211,663 $16,759
Oct 4, 2021 $0.000472
+3.67%
$202,485 $17,093
Oct 3, 2021 $0.000454
-9.87%
$194,676 $18,422
Oct 2, 2021 $0.000501
+7.76%
$214,775 $23,700
Oct 1, 2021 $0.000464
+3.27%
$199,036 $11,367
Sep 30, 2021 $0.000429
-3.64%
$183,892 $21,272
Sep 29, 2021 $0.000439
+2.70%
$188,331 $61,923
Sep 28, 2021 $0.000433
-18.29%
$185,679 $140,189
Sep 27, 2021 $0.000531
-31.13%
$227,613 $85,737
Sep 26, 2021 $0.000677
-16.48%
$290,216 $160,450
Sep 25, 2021 $0.000811
-7.87%
$348,014 $56,361
Sep 24, 2021 $0.000877
-6.21%
$376,057 $153,788
Sep 23, 2021 $0.000934
+2.27%
$400,821 $80,262
Sep 22, 2021 $0.000907
+8.60%
$388,989 $94,328
Sep 21, 2021 $0.000838
-6.47%
$359,599 $106,852
Sep 20, 2021 $0.000896
-8.47%
$384,561 $203,406
Sep 19, 2021 $0.000969
-4.19%
$415,640 $70,995
Sep 18, 2021 $0.00101
+2.30%
$433,359 $74,071
Sep 17, 2021 $0.000989
-10.37%
$424,209 $93,366
Sep 16, 2021 $0.0011
-0.24%
$471,026 $98,553
Sep 15, 2021 $0.00111
+4.50%
$474,951 $86,020
Sep 14, 2021 $0.00108
+3.13%
$465,420 $18,067
Sep 13, 2021 $0.00105
-3.05%
$451,350 $19,884
Sep 12, 2021 $0.00109
+4.36%
$465,803 $20,095
Sep 11, 2021 $0.00101
+1.21%
$434,832 $21,098
Sep 10, 2021 $0.001
-6.48%
$429,429 $15,399
Sep 9, 2021 $0.0011
+0.13%
$469,900 $18,842
Sep 8, 2021 $0.00112
-1.49%
$480,689 $35,095
Sep 7, 2021 $0.00114
-15.11%
$488,687 $35,831
Sep 6, 2021 $0.00134
+1.83%
$573,248 $25,528
Sep 5, 2021 $0.00134
-1.57%
$572,745 $41,730
Sep 4, 2021 $0.00136
+4.62%
$582,335 $33,866
Sep 3, 2021 $0.0013
-18.96%
$556,300 $155,001
Sep 2, 2021 $0.00163
+16.11%
$700,619 $199,518
Sep 1, 2021 $0.0014
+4.57%
$600,148 $22,924
Aug 31, 2021 $0.00132
+8.21%
$567,249 $15,088
Aug 30, 2021 $0.00122
-0.99%
$524,153 $19,157
Aug 29, 2021 $0.00123
-4.14%
$529,578 $17,107
Aug 28, 2021 $0.00124
-6.00%
$533,050 $28,267
Aug 27, 2021 $0.00132
+3.53%
$566,862 $57,044
Aug 26, 2021 $0.00127
-5.47%
$542,843 $96,687
Aug 25, 2021 $0.00133
+2.68%
$572,140 $104,301
Aug 24, 2021 $0.0013
-4.93%
$556,932 $92,283