Rate3 Historical Data

RTE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.000597
+4.87%
$ 256,097 $ 182,244
Oct 11, 2021 $ 0.000569
+4.82%
$ 244,003 $ 103,500
Oct 10, 2021 $ 0.000542
+8.36%
$ 232,505 $ 145,182
Oct 9, 2021 $ 0.0005
-0.04%
$ 214,581 $ 8,986
Oct 8, 2021 $ 0.0005
+0.57%
$ 214,642 $ 31,260
Oct 7, 2021 $ 0.000498
-1.00%
$ 213,452 $ 15,285
Oct 6, 2021 $ 0.000478
-3.16%
$ 204,951 $ 16,211
Oct 5, 2021 $ 0.000493
+4.57%
$ 211,663 $ 16,759
Oct 4, 2021 $ 0.000472
+3.67%
$ 202,485 $ 17,093
Oct 3, 2021 $ 0.000454
-9.87%
$ 194,676 $ 18,422
Oct 2, 2021 $ 0.000501
+7.76%
$ 214,775 $ 23,700
Oct 1, 2021 $ 0.000464
+3.27%
$ 199,036 $ 11,367
Sep 30, 2021 $ 0.000429
-3.64%
$ 183,892 $ 21,272
Sep 29, 2021 $ 0.000439
+2.70%
$ 188,331 $ 61,923
Sep 28, 2021 $ 0.000433
-18.29%
$ 185,679 $ 140,189
Sep 27, 2021 $ 0.000531
-31.13%
$ 227,613 $ 85,737
Sep 26, 2021 $ 0.000677
-16.48%
$ 290,216 $ 160,450
Sep 25, 2021 $ 0.000811
-7.87%
$ 348,014 $ 56,361
Sep 24, 2021 $ 0.000877
-6.21%
$ 376,057 $ 153,788
Sep 23, 2021 $ 0.000934
+2.27%
$ 400,821 $ 80,262
Sep 22, 2021 $ 0.000907
+8.60%
$ 388,989 $ 94,328
Sep 21, 2021 $ 0.000838
-6.47%
$ 359,599 $ 106,852
Sep 20, 2021 $ 0.000896
-8.47%
$ 384,561 $ 203,406
Sep 19, 2021 $ 0.000969
-4.19%
$ 415,640 $ 70,995
Sep 18, 2021 $ 0.00101
+2.30%
$ 433,359 $ 74,071
Sep 17, 2021 $ 0.000989
-10.37%
$ 424,209 $ 93,366
Sep 16, 2021 $ 0.0011
-0.24%
$ 471,026 $ 98,553
Sep 15, 2021 $ 0.00111
+4.50%
$ 474,951 $ 86,020
Sep 14, 2021 $ 0.00108
+3.13%
$ 465,420 $ 18,067
Sep 13, 2021 $ 0.00105
-3.05%
$ 451,350 $ 19,884
Sep 12, 2021 $ 0.00109
+4.36%
$ 465,803 $ 20,095
Sep 11, 2021 $ 0.00101
+1.21%
$ 434,832 $ 21,098
Sep 10, 2021 $ 0.001
-6.48%
$ 429,429 $ 15,399
Sep 9, 2021 $ 0.0011
+0.13%
$ 469,900 $ 18,842
Sep 8, 2021 $ 0.00112
-1.49%
$ 480,689 $ 35,095
Sep 7, 2021 $ 0.00114
-15.11%
$ 488,687 $ 35,831
Sep 6, 2021 $ 0.00134
+1.83%
$ 573,248 $ 25,528
Sep 5, 2021 $ 0.00134
-1.57%
$ 572,745 $ 41,730
Sep 4, 2021 $ 0.00136
+4.62%
$ 582,335 $ 33,866
Sep 3, 2021 $ 0.0013
-18.96%
$ 556,300 $ 155,001
Sep 2, 2021 $ 0.00163
+16.11%
$ 700,619 $ 199,518
Sep 1, 2021 $ 0.0014
+4.57%
$ 600,148 $ 22,924
Aug 31, 2021 $ 0.00132
+8.21%
$ 567,249 $ 15,088
Aug 30, 2021 $ 0.00122
-0.99%
$ 524,153 $ 19,157
Aug 29, 2021 $ 0.00123
-4.14%
$ 529,578 $ 17,107
Aug 28, 2021 $ 0.00124
-6.00%
$ 533,050 $ 28,267
Aug 27, 2021 $ 0.00132
+3.53%
$ 566,862 $ 57,044
Aug 26, 2021 $ 0.00127
-5.47%
$ 542,843 $ 96,687
Aug 25, 2021 $ 0.00133
+2.68%
$ 572,140 $ 104,301
Aug 24, 2021 $ 0.0013
-4.93%
$ 556,932 $ 92,283