Rate3 Historical Data

RTE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00136
+1.54%
$ 585,365 $ 133,837
Aug 22, 2021 $ 0.00134
-1.02%
$ 574,683 $ 77,391
Aug 21, 2021 $ 0.00135
-1.37%
$ 581,276 $ 86,104
Aug 20, 2021 $ 0.00138
+4.37%
$ 592,172 $ 107,494
Aug 19, 2021 $ 0.00133
+5.73%
$ 570,709 $ 92,828
Aug 18, 2021 $ 0.00126
-1.93%
$ 542,512 $ 105,303
Aug 17, 2021 $ 0.0013
-4.17%
$ 556,237 $ 98,084
Aug 16, 2021 $ 0.00137
-5.07%
$ 586,903 $ 742,552
Aug 15, 2021 $ 0.00145
+4.15%
$ 619,941 $ 205,414
Aug 14, 2021 $ 0.00139
-3.59%
$ 595,841 $ 351,877
Aug 13, 2021 $ 0.00143
+8.96%
$ 615,328 $ 196,882
Aug 12, 2021 $ 0.00132
+4.02%
$ 564,405 $ 126,483
Aug 11, 2021 $ 0.00126
+0.44%
$ 542,392 $ 104,233
Aug 10, 2021 $ 0.00126
+0.72%
$ 540,061 $ 87,734
Aug 8, 2021 $ 0.00122
-4.21%
$ 521,892 $ 106,005
Aug 7, 2021 $ 0.00127
+7.28%
$ 544,664 $ 118,475
Aug 6, 2021 $ 0.00119
+3.30%
$ 510,239 $ 141,360
Aug 5, 2021 $ 0.00115
+3.50%
$ 493,978 $ 150,589
Aug 4, 2021 $ 0.00105
+3.72%
$ 452,338 $ 79,811
Aug 3, 2021 $ 0.00102
-2.58%
$ 436,324 $ 78,609
Aug 2, 2021 $ 0.00104
+0.05%
$ 447,925 $ 103,422
Aug 1, 2021 $ 0.00104
-2.73%
$ 447,848 $ 112,577
Jul 30, 2021 $ 0.00106
+6.83%
$ 452,850 $ 172,249
Jul 29, 2021 $ 0.000988
-0.21%
$ 423,709 $ 63,117
Jul 28, 2021 $ 0.000987
-2.44%
$ 423,332 $ 77,584
Jul 27, 2021 $ 0.00101
+3.42%
$ 433,313 $ 87,359
Jul 26, 2021 $ 0.000976
-1.46%
$ 418,856 $ 254,377
Jul 25, 2021 $ 0.00099
-0.45%
$ 424,778 $ 88,188
Jul 24, 2021 $ 0.000994
-3.03%
$ 426,564 $ 117,438
Jul 23, 2021 $ 0.00102
+3.39%
$ 439,681 $ 84,187
Jul 22, 2021 $ 0.000992
+4.24%
$ 425,381 $ 118,270
Jul 21, 2021 $ 0.000951
+4.44%
$ 408,185 $ 162,245
Jul 20, 2021 $ 0.00092
+1.13%
$ 394,830 $ 341,452
Jul 19, 2021 $ 0.00091
-8.83%
$ 390,407 $ 111,720
Jul 18, 2021 $ 0.000998
+4.79%
$ 428,322 $ 99,662
Jul 17, 2021 $ 0.000949
+0.84%
$ 407,236 $ 75,181
Jul 16, 2021 $ 0.000938
+1.64%
$ 402,373 $ 97,131
Jul 15, 2021 $ 0.00092
-4.10%
$ 394,764 $ 97,869
Jul 14, 2021 $ 0.000964
-4.49%
$ 413,695 $ 163,133
Jul 13, 2021 $ 0.00101
-5.44%
$ 432,924 $ 96,787
Jul 12, 2021 $ 0.00107
-1.10%
$ 458,056 $ 130,821
Jul 11, 2021 $ 0.00109
-9.75%
$ 466,145 $ 118,038
Jul 10, 2021 $ 0.0012
+1.03%
$ 516,869 $ 1.55 million
Jul 9, 2021 $ 0.00119
-1.02%
$ 511,841 $ 75,459
Jul 8, 2021 $ 0.0012
-8.54%
$ 513,544 $ 130,577
Jul 7, 2021 $ 0.00131
-7.70%
$ 561,147 $ 205,092
Jul 6, 2021 $ 0.00139
+6.63%
$ 595,172 $ 389,781
Jul 5, 2021 $ 0.0013
+7.01%
$ 557,759 $ 210,452
Jul 4, 2021 $ 0.00122
+7.72%
$ 521,286 $ 256,268
Jul 3, 2021 $ 0.00113
+2.50%
$ 483,895 $ 97,107