Rate3 Historical Data

RTE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.00136
+1.54%
$585,365 $133,837
Aug 22, 2021 $0.00134
-1.02%
$574,683 $77,391
Aug 21, 2021 $0.00135
-1.37%
$581,276 $86,104
Aug 20, 2021 $0.00138
+4.37%
$592,172 $107,494
Aug 19, 2021 $0.00133
+5.73%
$570,709 $92,828
Aug 18, 2021 $0.00126
-1.93%
$542,512 $105,303
Aug 17, 2021 $0.0013
-4.17%
$556,237 $98,084
Aug 16, 2021 $0.00137
-5.07%
$586,903 $742,552
Aug 15, 2021 $0.00145
+4.15%
$619,941 $205,414
Aug 14, 2021 $0.00139
-3.59%
$595,841 $351,877
Aug 13, 2021 $0.00143
+8.96%
$615,328 $196,882
Aug 12, 2021 $0.00132
+4.02%
$564,405 $126,483
Aug 11, 2021 $0.00126
+0.44%
$542,392 $104,233
Aug 10, 2021 $0.00126
+0.72%
$540,061 $87,734
Aug 8, 2021 $0.00122
-4.21%
$521,892 $106,005
Aug 7, 2021 $0.00127
+7.28%
$544,664 $118,475
Aug 6, 2021 $0.00119
+3.30%
$510,239 $141,360
Aug 5, 2021 $0.00115
+3.50%
$493,978 $150,589
Aug 4, 2021 $0.00105
+3.72%
$452,338 $79,811
Aug 3, 2021 $0.00102
-2.58%
$436,324 $78,609
Aug 2, 2021 $0.00104
+0.05%
$447,925 $103,422
Aug 1, 2021 $0.00104
-2.73%
$447,848 $112,577
Jul 30, 2021 $0.00106
+6.83%
$452,850 $172,249
Jul 29, 2021 $0.000988
-0.21%
$423,709 $63,117
Jul 28, 2021 $0.000987
-2.44%
$423,332 $77,584
Jul 27, 2021 $0.00101
+3.42%
$433,313 $87,359
Jul 26, 2021 $0.000976
-1.46%
$418,856 $254,377
Jul 25, 2021 $0.00099
-0.45%
$424,778 $88,188
Jul 24, 2021 $0.000994
-3.03%
$426,564 $117,438
Jul 23, 2021 $0.00102
+3.39%
$439,681 $84,187
Jul 22, 2021 $0.000992
+4.24%
$425,381 $118,270
Jul 21, 2021 $0.000951
+4.44%
$408,185 $162,245
Jul 20, 2021 $0.00092
+1.13%
$394,830 $341,452
Jul 19, 2021 $0.00091
-8.83%
$390,407 $111,720
Jul 18, 2021 $0.000998
+4.79%
$428,322 $99,662
Jul 17, 2021 $0.000949
+0.84%
$407,236 $75,181
Jul 16, 2021 $0.000938
+1.64%
$402,373 $97,131
Jul 15, 2021 $0.00092
-4.10%
$394,764 $97,869
Jul 14, 2021 $0.000964
-4.49%
$413,695 $163,133
Jul 13, 2021 $0.00101
-5.44%
$432,924 $96,787
Jul 12, 2021 $0.00107
-1.10%
$458,056 $130,821
Jul 11, 2021 $0.00109
-9.75%
$466,145 $118,038
Jul 10, 2021 $0.0012
+1.03%
$516,869 $1.55 million
Jul 9, 2021 $0.00119
-1.02%
$511,841 $75,459
Jul 8, 2021 $0.0012
-8.54%
$513,544 $130,577
Jul 7, 2021 $0.00131
-7.70%
$561,147 $205,092
Jul 6, 2021 $0.00139
+6.63%
$595,172 $389,781
Jul 5, 2021 $0.0013
+7.01%
$557,759 $210,452
Jul 4, 2021 $0.00122
+7.72%
$521,286 $256,268
Jul 3, 2021 $0.00113
+2.50%
$483,895 $97,107