Rate3 Historical Data

RTE Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00172
-15.84%
$ 735,766 $ 166,840
May 11, 2021 $ 0.00204
+11.11%
$ 874,429 $ 282,839
May 10, 2021 $ 0.00183
-0.80%
$ 786,864 $ 461,734
May 9, 2021 $ 0.00185
+1.99%
$ 793,207 $ 182,658
May 8, 2021 $ 0.00181
-5.86%
$ 777,586 $ 225,633
May 7, 2021 $ 0.00193
+1.95%
$ 825,988 $ 325,481
May 6, 2021 $ 0.00189
+15.82%
$ 810,296 $ 490,084
May 5, 2021 $ 0.00163
-0.41%
$ 699,484 $ 105,935
May 4, 2021 $ 0.00164
-14.86%
$ 702,652 $ 95,384
May 3, 2021 $ 0.00192
+2.72%
$ 825,423 $ 95,203
May 2, 2021 $ 0.00187
-2.29%
$ 802,948 $ 85,766
May 1, 2021 $ 0.00192
+5.27%
$ 821,800 $ 80,360
Apr 30, 2021 $ 0.00183
+7.02%
$ 785,585 $ 105,996
Apr 29, 2021 $ 0.0017
-0.62%
$ 731,084 $ 197,968
Apr 28, 2021 $ 0.00171
-2.73%
$ 735,606 $ 366,135
Apr 27, 2021 $ 0.00176
+2.83%
$ 756,067 $ 177,005
Apr 26, 2021 $ 0.00171
+9.35%
$ 733,023 $ 583,394
Apr 25, 2021 $ 0.00157
+2.52%
$ 671,791 $ 72,516
Apr 24, 2021 $ 0.00154
-17.66%
$ 659,390 $ 128,661
Apr 23, 2021 $ 0.00188
-6.85%
$ 805,905 $ 216,319
Apr 22, 2021 $ 0.00203
-3.52%
$ 869,152 $ 172,460
Apr 21, 2021 $ 0.0021
-7.82%
$ 899,689 $ 205,042
Apr 20, 2021 $ 0.00227
-1.44%
$ 975,755 $ 217,254
Apr 19, 2021 $ 0.0023
+1.32%
$ 986,535 $ 273,613
Apr 18, 2021 $ 0.00227
-2.34%
$ 974,329 $ 593,819
Apr 17, 2021 $ 0.00233
-4.86%
$ 1 million $ 250,509
Apr 16, 2021 $ 0.00245
-3.97%
$ 1.05 million $ 584,421
Apr 15, 2021 $ 0.00254
+16.89%
$ 1.09 million $ 873,564
Apr 14, 2021 $ 0.00218
+9.92%
$ 933,400 $ 586,172
Apr 13, 2021 $ 0.00198
-9.01%
$ 849,287 $ 446,771
Apr 12, 2021 $ 0.00217
-1.81%
$ 929,488 $ 707,162
Apr 11, 2021 $ 0.0022
+34.42%
$ 944,857 $ 1.16 million
Apr 10, 2021 $ 0.00164
+0.07%
$ 702,093 $ 195,403
Apr 9, 2021 $ 0.00163
+1.22%
$ 700,946 $ 122,186
Apr 8, 2021 $ 0.00161
+4.65%
$ 689,528 $ 137,795
Apr 7, 2021 $ 0.00154
-7.38%
$ 658,883 $ 195,319
Apr 6, 2021 $ 0.00165
-0.61%
$ 709,697 $ 244,616
Apr 5, 2021 $ 0.00167
+5.93%
$ 716,938 $ 244,324
Apr 4, 2021 $ 0.00157
-0.80%
$ 675,311 $ 193,463
Apr 3, 2021 $ 0.00159
+6.00%
$ 683,739 $ 247,437
Apr 2, 2021 $ 0.00151
-2.10%
$ 646,050 $ 252,284
Apr 1, 2021 $ 0.00154
+2.09%
$ 659,221 $ 263,726
Mar 30, 2021 $ 0.00149
-9.19%
$ 638,182 $ 315,323
Mar 29, 2021 $ 0.00163
+10.58%
$ 700,070 $ 599,406
Mar 28, 2021 $ 0.00147
-3.53%
$ 629,921 $ 197,239
Mar 27, 2021 $ 0.00152
+10.55%
$ 652,919 $ 468,506
Mar 26, 2021 $ 0.00138
+14.28%
$ 591,963 $ 193,562
Mar 25, 2021 $ 0.00121
-4.89%
$ 517,250 $ 254,199
Mar 24, 2021 $ 0.00127
-11.69%
$ 542,955 $ 334,777
Mar 23, 2021 $ 0.00143
-1.87%
$ 613,468 $ 202,510