Rate3 Historical Data

RTE Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.00172
-15.84%
$735,766 $166,840
May 11, 2021 $0.00204
+11.11%
$874,429 $282,839
May 10, 2021 $0.00183
-0.80%
$786,864 $461,734
May 9, 2021 $0.00185
+1.99%
$793,207 $182,658
May 8, 2021 $0.00181
-5.86%
$777,586 $225,633
May 7, 2021 $0.00193
+1.95%
$825,988 $325,481
May 6, 2021 $0.00189
+15.82%
$810,296 $490,084
May 5, 2021 $0.00163
-0.41%
$699,484 $105,935
May 4, 2021 $0.00164
-14.86%
$702,652 $95,384
May 3, 2021 $0.00192
+2.72%
$825,423 $95,203
May 2, 2021 $0.00187
-2.29%
$802,948 $85,766
May 1, 2021 $0.00192
+5.27%
$821,800 $80,360
Apr 30, 2021 $0.00183
+7.02%
$785,585 $105,996
Apr 29, 2021 $0.0017
-0.62%
$731,084 $197,968
Apr 28, 2021 $0.00171
-2.73%
$735,606 $366,135
Apr 27, 2021 $0.00176
+2.83%
$756,067 $177,005
Apr 26, 2021 $0.00171
+9.35%
$733,023 $583,394
Apr 25, 2021 $0.00157
+2.52%
$671,791 $72,516
Apr 24, 2021 $0.00154
-17.66%
$659,390 $128,661
Apr 23, 2021 $0.00188
-6.85%
$805,905 $216,319
Apr 22, 2021 $0.00203
-3.52%
$869,152 $172,460
Apr 21, 2021 $0.0021
-7.82%
$899,689 $205,042
Apr 20, 2021 $0.00227
-1.44%
$975,755 $217,254
Apr 19, 2021 $0.0023
+1.32%
$986,535 $273,613
Apr 18, 2021 $0.00227
-2.34%
$974,329 $593,819
Apr 17, 2021 $0.00233
-4.86%
$1 million $250,509
Apr 16, 2021 $0.00245
-3.97%
$1.05 million $584,421
Apr 15, 2021 $0.00254
+16.89%
$1.09 million $873,564
Apr 14, 2021 $0.00218
+9.92%
$933,400 $586,172
Apr 13, 2021 $0.00198
-9.01%
$849,287 $446,771
Apr 12, 2021 $0.00217
-1.81%
$929,488 $707,162
Apr 11, 2021 $0.0022
+34.42%
$944,857 $1.16 million
Apr 10, 2021 $0.00164
+0.07%
$702,093 $195,403
Apr 9, 2021 $0.00163
+1.22%
$700,946 $122,186
Apr 8, 2021 $0.00161
+4.65%
$689,528 $137,795
Apr 7, 2021 $0.00154
-7.38%
$658,883 $195,319
Apr 6, 2021 $0.00165
-0.61%
$709,697 $244,616
Apr 5, 2021 $0.00167
+5.93%
$716,938 $244,324
Apr 4, 2021 $0.00157
-0.80%
$675,311 $193,463
Apr 3, 2021 $0.00159
+6.00%
$683,739 $247,437
Apr 2, 2021 $0.00151
-2.10%
$646,050 $252,284
Apr 1, 2021 $0.00154
+2.09%
$659,221 $263,726
Mar 30, 2021 $0.00149
-9.19%
$638,182 $315,323
Mar 29, 2021 $0.00163
+10.58%
$700,070 $599,406
Mar 28, 2021 $0.00147
-3.53%
$629,921 $197,239
Mar 27, 2021 $0.00152
+10.55%
$652,919 $468,506
Mar 26, 2021 $0.00138
+14.28%
$591,963 $193,562
Mar 25, 2021 $0.00121
-4.89%
$517,250 $254,199
Mar 24, 2021 $0.00127
-11.69%
$542,955 $334,777
Mar 23, 2021 $0.00143
-1.87%
$613,468 $202,510