Rate3 Historical Data

RTE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.0011
+10.00%
$469,819 $174,764
Jul 1, 2021 $0.000984
-1.32%
$422,305 $106,252
Jun 30, 2021 $0.000998
-4.21%
$428,080 $119,810
Jun 29, 2021 $0.00104
-6.94%
$445,597 $147,308
Jun 28, 2021 $0.00111
-12.82%
$478,262 $236,690
Jun 27, 2021 $0.00128
+34.78%
$548,472 $800,613
Jun 26, 2021 $0.000947
+21.74%
$406,189 $243,188
Jun 25, 2021 $0.000779
-8.66%
$334,342 $134,173
Jun 24, 2021 $0.000852
-10.28%
$365,423 $276,437
Jun 23, 2021 $0.000964
+37.29%
$413,661 $303,969
Jun 22, 2021 $0.000722
-16.36%
$309,848 $246,732
Jun 21, 2021 $0.000863
-23.27%
$370,199 $200,678
Jun 20, 2021 $0.00112
+0.47%
$482,426 $161,302
Jun 19, 2021 $0.00112
-1.82%
$480,924 $118,980
Jun 18, 2021 $0.00114
-6.99%
$489,363 $161,735
Jun 17, 2021 $0.00123
+2.76%
$526,311 $87,036
Jun 16, 2021 $0.00119
-7.88%
$512,000 $177,943
Jun 15, 2021 $0.00129
-2.92%
$554,492 $135,900
Jun 14, 2021 $0.00133
+2.21%
$571,849 $466,658
Jun 13, 2021 $0.0013
+18.10%
$558,907 $799,669
Jun 12, 2021 $0.0011
-9.64%
$473,388 $381,954
Jun 11, 2021 $0.00122
+2.55%
$524,609 $641,836
Jun 10, 2021 $0.0012
-27.22%
$515,372 $730,025
Jun 9, 2021 $0.00164
+73.48%
$703,451 $4.04 million
Jun 8, 2021 $0.000964
+8.89%
$413,570 $471,713
Jun 7, 2021 $0.000885
-8.57%
$379,654 $139,734
Jun 6, 2021 $0.000969
+1.74%
$415,721 $94,970
Jun 5, 2021 $0.000952
-2.77%
$408,409 $107,509
Jun 4, 2021 $0.00098
-7.66%
$420,413 $130,003
Jun 3, 2021 $0.00106
+5.59%
$454,164 $129,532
Jun 2, 2021 $0.001
+2.39%
$430,612 $78,398
Jun 1, 2021 $0.000977
-0.03%
$419,191 $135,777
May 30, 2021 $0.000889
+3.54%
$381,470 $86,339
May 29, 2021 $0.00086
-4.59%
$368,837 $94,243
May 28, 2021 $0.000899
-3.14%
$385,529 $136,576
May 27, 2021 $0.00093
+0.51%
$398,785 $103,406
May 26, 2021 $0.000925
+3.81%
$396,736 $90,719
May 25, 2021 $0.0009
+4.27%
$385,916 $73,266
May 24, 2021 $0.000863
+14.28%
$370,071 $113,120
May 23, 2021 $0.000755
-7.34%
$323,977 $132,825
May 22, 2021 $0.000815
-11.14%
$349,745 $119,778
May 21, 2021 $0.000917
-17.64%
$393,386 $130,822
May 20, 2021 $0.00111
-3.62%
$477,327 $256,601
May 19, 2021 $0.00115
-22.57%
$495,330 $260,509
May 18, 2021 $0.00148
-2.16%
$634,637 $101,100
May 17, 2021 $0.00151
-5.04%
$648,584 $166,376
May 16, 2021 $0.00159
-3.92%
$682,836 $51,824
May 15, 2021 $0.00166
-3.91%
$710,772 $52,949
May 14, 2021 $0.00172
+4.23%
$739,749 $107,322
May 13, 2021 $0.00165
-3.20%
$709,631 $210,391