Shira Cat Historical Data

CATSHIRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0000514
-0.30%
$ 28,241 $ 16,889
Jun 1, 2023 $ 0.0000515
-9.35%
$ 28,283 $ 16,912
May 31, 2023 $ 0.0000568
-1.73%
$ 31,187 $ 18,849
May 30, 2023 $ 0.0000578
-0.10%
$ 31,741 $ 18,133
May 29, 2023 $ 0.0000577
+7.98%
$ 31,659 $ 18,338
May 28, 2023 $ 0.0000534
+0.54%
$ 29,323 $ 17,527
May 27, 2023 $ 0.0000532
+0.00%
$ 29,194 $ 17,808
May 26, 2023 $ 0.0000532
+1.05%
$ 29,209 $ 17,437
May 25, 2023 $ 0.0000525
-11.83%
$ 28,839 $ 33,630
May 24, 2023 $ 0.0000594
-2.29%
$ 32,626 $ 17,527
May 23, 2023 $ 0.0000608
-0.82%
$ 33,366 $ 17,968
May 22, 2023 $ 0.0000614
-2.09%
$ 33,732 $ 17,728
May 21, 2023 $ 0.000057
-10.60%
$ 31,320 $ 18,352
May 20, 2023 $ 0.0000638
+8.94%
$ 35,039 $ 17,715
May 19, 2023 $ 0.0000584
-9.32%
$ 32,069 $ 17,579
May 18, 2023 $ 0.0000641
+8.71%
$ 35,200 $ 18,005
May 17, 2023 $ 0.0000589
+0.98%
$ 32,366 $ 18,557
May 16, 2023 $ 0.0000583
-1.62%
$ 32,008 $ 17,870
May 15, 2023 $ 0.0000592
-2.56%
$ 32,523 $ 18,068
May 14, 2023 $ 0.0000608
-8.21%
$ 33,398 $ 18,227
May 13, 2023 $ 0.0000664
+14.79%
$ 36,458 $ 18,539
May 12, 2023 $ 0.0000637
+10.01%
$ 34,981 $ 16,792
May 11, 2023 $ 0.0000581
-2.70%
$ 31,887 $ 18,772
May 10, 2023 $ 0.0000597
+1.64%
$ 32,752 $ 18,461
May 9, 2023 $ 0.0000585
-8.66%
$ 32,146 $ 17,599
May 8, 2023 $ 0.0000641
-14.91%
$ 35,213 $ 16,878
May 7, 2023 $ 0.0000755
+2.00%
$ 41,449 $ 18,020
May 6, 2023 $ 0.0000741
+9.21%
$ 40,671 $ 16,686
May 5, 2023 $ 0.0000679
-1.94%
$ 37,302 $ 17,737
May 4, 2023 $ 0.0000694
-1.87%
$ 38,099 $ 17,387
May 3, 2023 $ 0.000071
-8.82%
$ 38,962 $ 17,716
May 2, 2023 $ 0.000078
-1.84%
$ 42,800 $ 16,519
May 1, 2023 $ 0.0000724
-4.51%
$ 39,771 $ 17,588
Apr 30, 2023 $ 0.0000756
+3.74%
$ 41,519 $ 17,304
Apr 29, 2023 $ 0.0000728
-2.69%
$ 39,994 $ 16,940
Apr 28, 2023 $ 0.0000748
-4.51%
$ 41,082 $ 18,205
Apr 27, 2023 $ 0.0000783
+12.82%
$ 43,002 $ 17,261
Apr 26, 2023 $ 0.0000694
-0.70%
$ 38,132 $ 17,082
Apr 25, 2023 $ 0.0000701
-8.09%
$ 38,481 $ 17,536
Apr 24, 2023 $ 0.0000763
-2.64%
$ 41,882 $ 17,974
Apr 23, 2023 $ 0.0000782
-2.32%
$ 42,937 $ 18,923
Apr 22, 2023 $ 0.0000799
+2.44%
$ 43,849 $ 17,610
Apr 21, 2023 $ 0.000078
+11.28%
$ 42,803 $ 17,780
Apr 20, 2023 $ 0.0000701
-12.54%
$ 38,505 $ 18,533
Apr 19, 2023 $ 0.0000803
-46.62%
$ 44,101 $ 19,108
Apr 18, 2023 $ 0.000151
+135.79%
$ 83,019 $ 17,710
Apr 17, 2023 $ 0.0000643
-0.89%
$ 35,309 $ 17,714
Apr 16, 2023 $ 0.0000649
+2.82%
$ 35,611 $ 17,888
Apr 15, 2023 $ 0.0000632
+1.09%
$ 34,711 $ 18,226
Apr 14, 2023 $ 0.0000626
+12.59%
$ 34,354 $ 18,450