Shira Cat Historical Data

CATSHIRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0000556
-6.76%
$ 30,537 $ 17,013
Apr 12, 2023 $ 0.0000594
-4.92%
$ 32,632 $ 16,985
Apr 11, 2023 $ 0.0000625
-1.86%
$ 34,304 $ 18,083
Apr 10, 2023 $ 0.0000638
+0.48%
$ 35,046 $ 19,081
Apr 9, 2023 $ 0.0000636
+8.74%
$ 34,914 $ 16,438
Apr 8, 2023 $ 0.0000585
-8.74%
$ 32,123 $ 18,798
Apr 7, 2023 $ 0.0000641
+8.04%
$ 35,198 $ 17,347
Apr 6, 2023 $ 0.0000594
-7.92%
$ 32,636 $ 18,566
Apr 5, 2023 $ 0.0000647
+4.30%
$ 35,526 $ 16,934
Apr 4, 2023 $ 0.0000619
+1.43%
$ 34,013 $ 18,225
Apr 3, 2023 $ 0.0000611
-9.91%
$ 33,545 $ 17,356
Apr 2, 2023 $ 0.0000679
-10.44%
$ 37,283 $ 17,090
Apr 1, 2023 $ 0.0000759
+18.51%
$ 41,663 $ 17,983
Mar 31, 2023 $ 0.0000642
-61.99%
$ 35,253 $ 17,324
Mar 30, 2023 $ 0.000169
-0.14%
$ 92,742 $ 3,358
Mar 29, 2023 $ 0.00017
+0.21%
$ 93,261 $ 6,857
Mar 28, 2023 $ 0.00017
+0.51%
$ 93,295 $ 6,873
Mar 27, 2023 $ 0.00017
+0.31%
$ 93,227 $ 6,749
Mar 26, 2023 $ 0.000169
-0.04%
$ 92,772 $ 6,677
Mar 25, 2023 $ 0.000169
+0.18%
$ 92,870 $ 6,662
Mar 24, 2023 $ 0.00017
+0.43%
$ 93,196 $ 6,265
Mar 23, 2023 $ 0.000169
-0.32%
$ 93,024 $ 6,733
Mar 22, 2023 $ 0.00017
+82.48%
$ 93,445 $ 6,544
Mar 21, 2023 $ 0.0000931
-1.28%
$ 51,112 $ 16,965
Mar 20, 2023 $ 0.0000944
+11.77%
$ 51,848 $ 15,104
Mar 19, 2023 $ 0.0000848
+2.00%
$ 46,582 $ 16,936
Mar 18, 2023 $ 0.0000831
-50.98%
$ 45,612 $ 18,013
Mar 17, 2023 $ 0.00017
+62.40%
$ 93,146 $ 6,663
Mar 16, 2023 $ 0.000104
+13.46%
$ 57,300 $ 17,505
Mar 15, 2023 $ 0.0000921
-11.49%
$ 50,592 $ 17,583
Mar 14, 2023 $ 0.000104
-7.85%
$ 57,182 $ 17,599
Mar 13, 2023 $ 0.000113
-65.44%
$ 62,254 $ 17,511
Mar 12, 2023 $ 0.000327
+222.48%
$ 179,538 $ 9,167
Mar 11, 2023 $ 0.000101
-49.15%
$ 55,673 $ 33,651
Mar 10, 2023 $ 0.0002
-44.22%
$ 109,717 $ 5,518
Mar 9, 2023 $ 0.000358
-0.16%
$ 196,526 $ 14,678
Mar 8, 2023 $ 0.000361
+1.06%
$ 198,008 $ 14,505
Mar 7, 2023 $ 0.000358
-5.53%
$ 196,526 $ 14,331
Mar 6, 2023 $ 0.00038
-2.19%
$ 208,559 $ 15,707
Mar 5, 2023 $ 0.00039
-0.01%
$ 213,927 $ 15,744
Mar 4, 2023 $ 0.000389
-21.53%
$ 213,695 $ 15,846
Mar 3, 2023 $ 0.000668
-4.60%
$ 366,948 $ 20,607
Mar 2, 2023 $ 0.000701
+0.79%
$ 384,648 $ 8,481
Mar 1, 2023 $ 0.000694
+20.34%
$ 381,018 $ 70,436
Feb 28, 2023 $ 0.000577
+3.66%
$ 316,956 $ 71,353
Download