IRAN TAKE OVER Historical Data

ITO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₅292
-2.56%
$ 2,916 $ 6,295
Apr 8, 7 AM $ 0.0₅319
+0.00%
$ -- $ 6,747
Apr 8, 6 AM $ 0.0₅338
+0.00%
$ 3,379 $ 7,099
Apr 8, 12 AM $ 0.0₅537
+0.00%
$ 5,367 $ 9,897
Apr 7, 11 PM $ 0.0₅538
+10.09%
$ 5,378 $ 11,124
Apr 7, 10 PM $ 0.0₅488
-13.44%
$ 4,873 $ 9,715
Apr 7, 9 PM $ 0.0₅56
-22.59%
$ 5,597 $ 10,627
Apr 7, 8 PM $ 0.0₅724
-15.23%
$ 7,232 $ 13,802
Apr 7, 7 PM $ 0.0₅834
+4.67%
$ 8,330 $ 15,693
Apr 7, 6 PM $ 0.0₅798
-14.71%
$ 7,970 $ 14,774
Apr 7, 5 PM $ 0.0₅935
+25.10%
$ 9,346 $ 16,882
Apr 7, 4 PM $ 0.0₅746
-3.19%
$ 7,457 $ 14,927
Apr 7, 3 PM $ 0.0₅775
-15.97%
$ 7,743 $ 16,329
Apr 7, 2 PM $ 0.0₅932
-8.97%
$ 9,316 $ 18,187
Apr 7, 1 PM $ 0.0000115
-5.98%
$ 11,447 $ 22,873
Apr 7, 12 PM $ 0.0000107
+23.92%
$ 10,735 $ 17,623
Apr 7, 7 AM $ 0.0₅749
-0.32%
$ 7,483 $ 8,130
Apr 7, 6 AM $ 0.0₅751
-1.41%
$ 7,505 $ 9,200
Apr 7, 5 AM $ 0.0₅767
+1.58%
$ 7,665 $ 9,298
Apr 7, 4 AM $ 0.0₅757
-0.32%
$ 7,567 $ 9,529
Apr 6, 9 PM $ 0.0₅552
-7.29%
$ 5,520 $ 7,004
Apr 6, 8 PM $ 0.0₅598
-4.01%
$ 5,973 $ 7,883
Apr 6, 7 PM $ 0.0₅591
+5.77%
$ 5,901 $ 8,867
Apr 6, 6 PM $ 0.0₅563
-0.29%
$ 5,623 $ 11,606
Apr 6, 5 PM $ 0.0₅586
-5.46%
$ 5,857 $ 12,438
Apr 6, 4 PM $ 0.0₅618
-32.48%
$ 6,174 $ 14,457
Apr 6, 3 PM $ 0.0₅877
+15.67%
$ 8,761 $ 22,307
Apr 6, 9 AM $ 0.0₅598
-21.48%
$ 5,971 $ 15,985
Apr 6, 8 AM $ 0.0₅634
+8.69%
$ 6,332 $ 14,667
Apr 6, 3 AM $ 0.0₅585
+4.57%
$ 5,846 $ 11,315
Apr 6, 2 AM $ 0.0₅56
-0.60%
$ 5,598 $ 12,090
Apr 6, 1 AM $ 0.0₅564
-7.23%
$ 5,638 $ 12,163
Apr 6, 12 AM $ 0.0₅635
+1.82%
$ 6,342 $ 13,014
Apr 5, 11 PM $ 0.0₅652
+1.24%
$ 6,513 $ 13,262
Apr 5, 10 PM $ 0.0₅64
+1.29%
$ 6,398 $ 13,527
Apr 5, 9 PM $ 0.0₅737
+5.38%
$ 7,364 $ 14,337
Apr 5, 8 PM $ 0.0₅704
+1.08%
$ 7,039 $ 13,866
Apr 5, 7 PM $ 0.0₅713
-0.73%
$ 7,125 $ 13,977
Apr 5, 1 PM $ 0.0₅21
+0.00%
$ 2,094 $ 70
Mar 9, 9 PM $ 0.0₅225
+0.00%
$ -- $ 160
Mar 9, 8 PM $ 0.0₅226
+0.00%
$ -- $ 48
Download