IRAN TAKE OVER Historical Data

ITO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0₅294
-0.70%
$ 2,940 $ 2,609
Jun 11, 6 PM $ 0.0₅346
-15.83%
$ 3,460 $ 2,919
Jun 11, 5 PM $ 0.0₅392
+0.58%
$ 3,915 $ 3,532
Jun 11, 2 PM $ 0.0₅389
+0.00%
$ 3,882 $ 3,663
Jun 11, 1 PM $ 0.0₅359
-7.09%
$ 3,588 $ 3,448
Jun 11, 12 PM $ 0.0₅389
+13.47%
$ 3,883 $ 3,558
Jun 11, 11 AM $ 0.0₅32
+0.00%
$ 3,194 $ 3,005
Jun 11, 10 AM $ 0.0₅32
-7.47%
$ 3,194 $ 2,900
Jun 11, 9 AM $ 0.0₅345
+2.82%
$ 3,450 $ 3,048
Jun 11, 8 AM $ 0.0₅341
+0.00%
$ 3,406 $ 2,910
Jun 11, 7 AM $ 0.0₅341
-8.14%
$ 3,405 $ 2,954
Jun 11, 6 AM $ 0.0₅373
-9.36%
$ 3,725 $ 3,167
Jun 11, 5 AM $ 0.0₅417
-0.03%
$ 4,162 $ 3,194
Jun 11, 4 AM $ 0.0₅406
-18.58%
$ 4,061 $ 3,029
Jun 11, 2 AM $ 0.0₅489
+7.59%
$ 4,891 $ 3,766
Jun 11, 1 AM $ 0.0₅457
+0.00%
$ 4,563 $ 3,360
Jun 10, 10 PM $ 0.0₅387
+0.00%
$ 3,864 $ 2,893
Jun 10, 9 PM $ 0.0₅467
+46.37%
$ 4,662 $ 2,760
Jun 10, 8 PM $ 0.0₅321
+0.00%
$ 3,206 $ 1,201
Jun 10, 6 PM $ 0.0₅343
+0.00%
$ -- $ 1,414
Jun 10, 5 PM $ 0.0₅342
-10.84%
$ 3,420 $ 1,423
Jun 10, 4 PM $ 0.0₅373
+7.29%
$ 3,727 $ 1,138
Jun 10, 1 AM $ 0.0₅342
-8.40%
$ 3,420 $ 414
Jun 9, 11 PM $ 0.0₅368
-0.40%
$ 3,675 $ 329
Jun 9, 10 PM $ 0.0₅372
+0.00%
$ 3,713 $ 390
Jun 9, 6 PM $ 0.0₅341
-7.48%
$ 3,403 $ 1,409
Jun 9, 9 AM $ 0.0₅284
+0.00%
$ 2,834 $ 1,590
Jun 8, 7 PM $ 0.0₅751
-4.73%
$ 7,506 $ 3,914
Jun 8, 6 PM $ 0.0₅852
+0.00%
$ 8,508 $ 4,435
Jun 8, 5 PM $ 0.0₅893
-1.19%
$ 8,923 $ 4,751
Jun 8, 4 PM $ 0.0₅868
+0.00%
$ 8,673 $ 4,836
Jun 8, 3 PM $ 0.0₅872
+3.92%
$ 8,713 $ 4,606
Jun 8, 2 PM $ 0.0₅84
+0.42%
$ 8,388 $ 4,390
Jun 8, 1 PM $ 0.0₅879
+1.25%
$ 8,778 $ 4,503
Jun 8, 12 PM $ 0.0₅874
+0.70%
$ 8,734 $ 4,647
Jun 8, 11 AM $ 0.0₅902
-3.63%
$ 9,007 $ 4,671
Jun 8, 10 AM $ 0.0₅941
-2.01%
$ 9,402 $ 4,410
Jun 8, 9 AM $ 0.0₅9
+2.20%
$ 8,994 $ 4,378
Jun 8, 8 AM $ 0.0₅884
+1.52%
$ 8,834 $ 4,045
Jun 8, 7 AM $ 0.0₅842
-2.92%
$ 8,417 $ 4,103
Jun 8, 6 AM $ 0.0₅871
-7.78%
$ 8,698 $ 4,180
Jun 8, 4 AM $ 0.0₅943
+0.00%
$ 9,421 $ 4,251
Jun 8, 1 AM $ 0.0₅865
-6.17%
$ 8,644 $ 4,720
Jun 8, 12 AM $ 0.0₅926
+0.00%
$ 9,254 $ 5,004
Jun 7, 11 PM $ 0.0₅939
-4.83%
$ 9,377 $ 5,021
Jun 7, 10 PM $ 0.0₅979
-10.31%
$ 9,781 $ 5,427
Jun 7, 8 PM $ 0.0₅934
+2.83%
$ 9,327 $ 4,807
Jun 7, 7 PM $ 0.0₅924
+104.00%
$ 9,232 $ 3,456
Jun 7, 5 PM $ 0.0₅452
+4.44%
$ 4,513 $ 1,362
Jun 7, 3 PM $ 0.0₅442
+0.00%
$ 4,419 $ 1,531