EvenCoin Historical Data

EVN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.00152
+1.42%
$ 15,189 $ 226,203
Dec 24, 2021 $ 0.0015
-1.58%
$ 14,975 $ 170,771
Dec 23, 2021 $ 0.00152
+3.06%
$ 15,195 $ 186,290
Dec 22, 2021 $ 0.00147
-0.93%
$ 14,745 $ 199,847
Dec 21, 2021 $ 0.00149
+1.97%
$ 14,893 $ 224,660
Dec 20, 2021 $ 0.00146
+0.39%
$ 14,562 $ 151,515
Dec 19, 2021 $ 0.00145
-0.86%
$ 14,519 $ 195,789
Dec 18, 2021 $ 0.00147
+5.03%
$ 14,669 $ 159,133
Dec 17, 2021 $ 0.0014
-4.48%
$ 13,996 $ 247,609
Dec 16, 2021 $ 0.00147
+1.64%
$ 14,681 $ 160,949
Dec 15, 2021 $ 0.00144
+3.00%
$ 14,430 $ 179,719
Dec 14, 2021 $ 0.0014
+2.95%
$ 14,022 $ 199,051
Dec 13, 2021 $ 0.00136
-10.81%
$ 13,643 $ 212,683
Dec 12, 2021 $ 0.00153
-3.96%
$ 15,302 $ 230,230
Dec 11, 2021 $ 0.00159
+4.46%
$ 15,930 $ 188,112
Dec 10, 2021 $ 0.00153
-19.65%
$ 15,308 $ 176,882
Dec 9, 2021 $ 0.00158
-3.69%
$ 15,815 $ 216,474
Dec 8, 2021 $ 0.00164
+0.17%
$ 16,409 $ 206,654
Dec 7, 2021 $ 0.00164
-3.64%
$ 16,367 $ 210,664
Dec 6, 2021 $ 0.0017
+18.88%
$ 16,956 $ 221,569
Dec 5, 2021 $ 0.00142
-6.56%
$ 14,249 $ 219,646
Dec 4, 2021 $ 0.00152
-5.19%
$ 15,187 $ 205,543
Dec 3, 2021 $ 0.00161
-6.18%
$ 16,056 $ 209,473
Dec 2, 2021 $ 0.00171
+10.01%
$ 17,106 $ 234,606
Dec 1, 2021 $ 0.00155
-13.70%
$ 15,544 $ 205,406
Nov 30, 2021 $ 0.00181
+10.09%
$ 18,053 $ 216,712
Nov 29, 2021 $ 0.00164
+12.33%
$ 16,393 $ 272,989
Nov 28, 2021 $ 0.00145
+7.91%
$ 14,536 $ 152,719
Nov 27, 2021 $ 0.00134
-10.24%
$ 13,432 $ 212,090
Nov 26, 2021 $ 0.00149
-23.11%
$ 14,938 $ 221,216
Nov 25, 2021 $ 0.00194
+0.77%
$ 19,411 $ 227,666
Nov 24, 2021 $ 0.00192
+38.21%
$ 19,249 $ 226,441
Nov 23, 2021 $ 0.00139
-7.86%
$ 13,932 $ 266,498
Nov 22, 2021 $ 0.00152
-15.28%
$ 15,162 $ 196,240
Nov 21, 2021 $ 0.00179
-5.72%
$ 17,878 $ 187,107
Nov 20, 2021 $ 0.0019
+7.69%
$ 18,982 $ 166,582
Nov 19, 2021 $ 0.00176
+22.10%
$ 17,604 $ 211,330
Nov 18, 2021 $ 0.00144
-27.29%
$ 14,352 $ 197,627
Nov 17, 2021 $ 0.00197
+3.77%
$ 19,726 $ 210,870
Nov 16, 2021 $ 0.0019
-10.81%
$ 19,029 $ 244,801
Nov 15, 2021 $ 0.00214
+12.89%
$ 21,411 $ 257,447
Nov 14, 2021 $ 0.00189
+4.66%
$ 18,946 $ 243,209
Nov 13, 2021 $ 0.00181
-15.62%
$ 18,129 $ 234,178
Nov 12, 2021 $ 0.00215
-3.16%
$ 21,477 $ 192,647
Nov 11, 2021 $ 0.00222
+11.51%
$ 22,197 $ 227,652
Nov 10, 2021 $ 0.00199
+13.68%
$ 19,919 $ 205,636
Nov 9, 2021 $ 0.00175
+1.00%
$ 17,508 $ 250,479
Nov 8, 2021 $ 0.00135
+8.17%
$ 13,477 $ 206,673
Nov 7, 2021 $ 0.00124
-16.37%
$ 12,443 $ 219,536
Nov 6, 2021 $ 0.00149
+0.64%
$ 14,868 $ 201,495