EvenCoin Historical Data

EVN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.000816
+5.00%
$ 38,260 $ 145,653
Mar 16, 2022 $ 0.000776
+2.17%
$ 36,390 $ 161,281
Mar 15, 2022 $ 0.000759
+4.58%
$ 35,589 $ 126,858
Mar 14, 2022 $ 0.000726
+10.86%
$ 33,990 $ 133,586
Mar 13, 2022 $ 0.000655
-12.24%
$ 30,683 $ 115,082
Mar 12, 2022 $ 0.000747
+0.66%
$ 34,956 $ 118,313
Mar 11, 2022 $ 0.000742
+9.51%
$ 34,717 $ 119,052
Mar 10, 2022 $ 0.000678
-7.94%
$ 31,706 $ 113,888
Mar 9, 2022 $ 0.00071
+2.07%
$ 33,195 $ 136,472
Mar 8, 2022 $ 0.000747
-0.24%
$ 34,886 $ 120,524
Mar 7, 2022 $ 0.000749
-2.24%
$ 34,965 $ 105,384
Mar 6, 2022 $ 0.000767
+2.73%
$ 35,763 $ 141,457
Mar 5, 2022 $ 0.000746
-5.05%
$ 34,809 $ 138,659
Mar 4, 2022 $ 0.000785
-7.62%
$ 36,605 $ 160,865
Mar 3, 2022 $ 0.000851
-3.87%
$ 39,626 $ 128,830
Mar 2, 2022 $ 0.000885
+2.63%
$ 41,192 $ 149,211
Mar 1, 2022 $ 0.000863
-1.72%
$ 40,143 $ 156,474
Feb 28, 2022 $ 0.000876
+15.28%
$ 40,730 $ 140,209
Feb 27, 2022 $ 0.000761
-5.59%
$ 35,388 $ 145,685
Feb 26, 2022 $ 0.000806
+0.25%
$ 37,433 $ 141,405
Feb 25, 2022 $ 0.000801
+6.38%
$ 37,211 $ 131,753
Feb 24, 2022 $ 0.000753
-2.60%
$ 34,956 $ 164,883
Feb 23, 2022 $ 0.000777
-1.79%
$ 36,040 $ 101,630
Feb 22, 2022 $ 0.000792
+6.07%
$ 36,727 $ 146,988
Feb 21, 2022 $ 0.000745
-2.06%
$ 34,507 $ 143,427
Feb 20, 2022 $ 0.000763
-8.04%
$ 35,312 $ 137,381
Feb 19, 2022 $ 0.00083
+2.84%
$ 38,429 $ 119,444
Feb 18, 2022 $ 0.000808
-9.81%
$ 37,387 $ 163,513
Feb 17, 2022 $ 0.000892
-13.56%
$ 41,281 $ 137,148
Feb 16, 2022 $ 0.00103
-1.70%
$ 47,722 $ 128,628
Feb 15, 2022 $ 0.00105
+15.49%
$ 48,535 $ 165,528
Feb 14, 2022 $ 0.000909
-4.32%
$ 42,003 $ 123,690
Feb 13, 2022 $ 0.000953
-0.95%
$ 43,976 $ 131,675
Feb 12, 2022 $ 0.000962
+2.70%
$ 44,398 $ 130,068
Feb 11, 2022 $ 0.000937
+1.55%
$ 43,220 $ 123,422
Feb 10, 2022 $ 0.000921
-5.41%
$ 42,305 $ 138,907
Feb 9, 2022 $ 0.000972
+3.26%
$ 44,662 $ 103,045
Feb 8, 2022 $ 0.000959
-1.65%
$ 44,061 $ 4
Feb 7, 2022 $ 0.000975
+6.31%
$ 44,808 $ 4
Feb 6, 2022 $ 0.000917
-5.06%
$ 42,150 $ 132,990
Feb 5, 2022 $ 0.000964
-2.22%
$ 44,323 $ 149,580
Feb 4, 2022 $ 0.000985
+18.14%
$ 45,274 $ 174,616
Feb 3, 2022 $ 0.000829
-0.46%
$ 38,067 $ 139,681
Feb 2, 2022 $ 0.000804
-0.73%
$ 36,905 $ 147,707
Feb 1, 2022 $ 0.000811
-5.69%
$ 37,198 $ 120,109
Jan 31, 2022 $ 0.000861
+6.64%
$ 39,477 $ 149,926
Jan 30, 2022 $ 0.000808
-13.91%
$ 37,023 $ 53,504
Dec 28, 2021 $ 0.00141
-5.47%
$ 14,128 $ 3,700
Dec 27, 2021 $ 0.0015
-0.63%
$ 14,965 $ 157,647
Dec 26, 2021 $ 0.00151
-0.59%
$ 15,066 $ 215,197