Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvenCoin Historical Data

EVN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.000816
+5.00%
$38,260 $145,653
Mar 16, 2022 $0.000776
+2.17%
$36,390 $161,281
Mar 15, 2022 $0.000759
+4.58%
$35,589 $126,858
Mar 14, 2022 $0.000726
+10.86%
$33,990 $133,586
Mar 13, 2022 $0.000655
-12.24%
$30,683 $115,082
Mar 12, 2022 $0.000747
+0.66%
$34,956 $118,313
Mar 11, 2022 $0.000742
+9.51%
$34,717 $119,052
Mar 10, 2022 $0.000678
-7.94%
$31,706 $113,888
Mar 9, 2022 $0.00071
+2.07%
$33,195 $136,472
Mar 8, 2022 $0.000747
-0.24%
$34,886 $120,524
Mar 7, 2022 $0.000749
-2.24%
$34,965 $105,384
Mar 6, 2022 $0.000767
+2.73%
$35,763 $141,457
Mar 5, 2022 $0.000746
-5.05%
$34,809 $138,659
Mar 4, 2022 $0.000785
-7.62%
$36,605 $160,865
Mar 3, 2022 $0.000851
-3.87%
$39,626 $128,830
Mar 2, 2022 $0.000885
+2.63%
$41,192 $149,211
Mar 1, 2022 $0.000863
-1.72%
$40,143 $156,474
Feb 28, 2022 $0.000876
+15.28%
$40,730 $140,209
Feb 27, 2022 $0.000761
-5.59%
$35,388 $145,685
Feb 26, 2022 $0.000806
+0.25%
$37,433 $141,405
Feb 25, 2022 $0.000801
+6.38%
$37,211 $131,753
Feb 24, 2022 $0.000753
-2.60%
$34,956 $164,883
Feb 23, 2022 $0.000777
-1.79%
$36,040 $101,630
Feb 22, 2022 $0.000792
+6.07%
$36,727 $146,988
Feb 21, 2022 $0.000745
-2.06%
$34,507 $143,427
Feb 20, 2022 $0.000763
-8.04%
$35,312 $137,381
Feb 19, 2022 $0.00083
+2.84%
$38,429 $119,444
Feb 18, 2022 $0.000808
-9.81%
$37,387 $163,513
Feb 17, 2022 $0.000892
-13.56%
$41,281 $137,148
Feb 16, 2022 $0.00103
-1.70%
$47,722 $128,628
Feb 15, 2022 $0.00105
+15.49%
$48,535 $165,528
Feb 14, 2022 $0.000909
-4.32%
$42,003 $123,690
Feb 13, 2022 $0.000953
-0.95%
$43,976 $131,675
Feb 12, 2022 $0.000962
+2.70%
$44,398 $130,068
Feb 11, 2022 $0.000937
+1.55%
$43,220 $123,422
Feb 10, 2022 $0.000921
-5.41%
$42,305 $138,907
Feb 9, 2022 $0.000972
+3.26%
$44,662 $103,045
Feb 8, 2022 $0.000959
-1.65%
$44,061 $4
Feb 7, 2022 $0.000975
+6.31%
$44,808 $4
Feb 6, 2022 $0.000917
-5.06%
$42,150 $132,990
Feb 5, 2022 $0.000964
-2.22%
$44,323 $149,580
Feb 4, 2022 $0.000985
+18.14%
$45,274 $174,616
Feb 3, 2022 $0.000829
-0.46%
$38,067 $139,681
Feb 2, 2022 $0.000804
-0.73%
$36,905 $147,707
Feb 1, 2022 $0.000811
-5.69%
$37,198 $120,109
Jan 31, 2022 $0.000861
+6.64%
$39,477 $149,926
Jan 30, 2022 $0.000808
-13.91%
$37,023 $53,504
Dec 28, 2021 $0.00141
-5.47%
$14,128 $3,700
Dec 27, 2021 $0.0015
-0.63%
$14,965 $157,647
Dec 26, 2021 $0.00151
-0.59%
$15,066 $215,197