Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvenCoin Historical Data

EVN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $0.00193
-1.02%
$19,283 $196,712
Sep 15, 2021 $0.00194
-0.88%
$19,394 $139,887
Sep 14, 2021 $0.00195
+11.67%
$19,488 $196,795
Sep 13, 2021 $0.00175
-1.61%
$17,477 $192,373
Sep 12, 2021 $0.00178
-6.29%
$17,771 $177,929
Sep 11, 2021 $0.0019
+11.03%
$18,957 $153,455
Sep 10, 2021 $0.0017
-11.28%
$17,049 $169,322
Sep 9, 2021 $0.00192
+1.47%
$19,205 $150,925
Sep 8, 2021 $0.00189
-5.32%
$18,878 $180,679
Sep 7, 2021 $0.00199
-14.07%
$19,915 $148,744
Sep 6, 2021 $0.00228
+8.98%
$22,799 $205,186
Sep 5, 2021 $0.00209
-2.05%
$20,937 $204,324
Sep 4, 2021 $0.00214
+0.65%
$21,376 $169,872
Sep 3, 2021 $0.00212
+3.45%
$21,182 $184,102
Sep 2, 2021 $0.00205
+0.97%
$20,478 $246,521
Sep 1, 2021 $0.0021
+22.34%
$20,951 $217,058
Aug 31, 2021 $0.00172
+0.59%
$17,198 $154,147
Aug 30, 2021 $0.00171
-1.83%
$17,103 $167,095
Aug 29, 2021 $0.00174
-4.04%
$17,442 $168,209
Aug 28, 2021 $0.00182
-4.27%
$18,157 $106,132
Aug 27, 2021 $0.00189
+5.35%
$18,934 $156,063
Aug 26, 2021 $0.00181
-5.19%
$18,060 $134,928
Aug 25, 2021 $0.0019
+1.51%
$19,037 $120,265
Aug 24, 2021 $0.00187
+0.67%
$18,732 $153,583
Aug 23, 2021 $0.00186
-4.49%
$18,574 $131,120
Aug 22, 2021 $0.00194
+9.64%
$19,449 $107,888
Aug 21, 2021 $0.00178
+0.24%
$17,761 $175,077
Aug 20, 2021 $0.00177
-2.37%
$17,723 $171,230
Aug 19, 2021 $0.00181
+6.98%
$18,107 $103,806
Aug 18, 2021 $0.0017
-1.34%
$16,992 $145,108
Aug 17, 2021 $0.00172
-7.66%
$17,173 $148,076
Aug 16, 2021 $0.00186
-6.38%
$18,602 $140,802
Aug 15, 2021 $0.00198
+16.86%
$19,843 $149,549
Aug 14, 2021 $0.0017
-17.50%
$16,979 $148,212
Aug 13, 2021 $0.00206
+22.90%
$20,592 $149,584
Aug 12, 2021 $0.00168
-6.93%
$16,764 $166,648
Aug 11, 2021 $0.0018
+8.21%
$18,026 $140,222
Aug 10, 2021 $0.00167
-10.40%
$16,657 $106,449
Aug 8, 2021 $0.00187
-1.61%
$18,674 $137,680
Aug 7, 2021 $0.00161
+18.47%
$16,088 $166,147
Aug 6, 2021 $0.00136
-7.51%
$13,595 $117,568
Aug 5, 2021 $0.00147
-8.66%
$14,692 $162,841
Aug 4, 2021 $0.00123
-10.58%
$12,327 $112,204
Aug 3, 2021 $0.00138
-24.53%
$13,792 $96,647
Aug 2, 2021 $0.00183
+1.78%
$18,278 $149,320
Aug 1, 2021 $0.0018
-0.31%
$17,964 $131,275
Jul 30, 2021 $0.00185
+2.06%
$18,463 $126,930
Jul 29, 2021 $0.00181
+9.32%
$18,091 $156,660
Jul 28, 2021 $0.00165
-1.21%
$16,548 $107,764
Jul 27, 2021 $0.00167
-5.33%
$16,726 $111,770