EvenCoin Historical Data

EVN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.00193
-1.02%
$ 19,283 $ 196,712
Sep 15, 2021 $ 0.00194
-0.88%
$ 19,394 $ 139,887
Sep 14, 2021 $ 0.00195
+11.67%
$ 19,488 $ 196,795
Sep 13, 2021 $ 0.00175
-1.61%
$ 17,477 $ 192,373
Sep 12, 2021 $ 0.00178
-6.29%
$ 17,771 $ 177,929
Sep 11, 2021 $ 0.0019
+11.03%
$ 18,957 $ 153,455
Sep 10, 2021 $ 0.0017
-11.28%
$ 17,049 $ 169,322
Sep 9, 2021 $ 0.00192
+1.47%
$ 19,205 $ 150,925
Sep 8, 2021 $ 0.00189
-5.32%
$ 18,878 $ 180,679
Sep 7, 2021 $ 0.00199
-14.07%
$ 19,915 $ 148,744
Sep 6, 2021 $ 0.00228
+8.98%
$ 22,799 $ 205,186
Sep 5, 2021 $ 0.00209
-2.05%
$ 20,937 $ 204,324
Sep 4, 2021 $ 0.00214
+0.65%
$ 21,376 $ 169,872
Sep 3, 2021 $ 0.00212
+3.45%
$ 21,182 $ 184,102
Sep 2, 2021 $ 0.00205
+0.97%
$ 20,478 $ 246,521
Sep 1, 2021 $ 0.0021
+22.34%
$ 20,951 $ 217,058
Aug 31, 2021 $ 0.00172
+0.59%
$ 17,198 $ 154,147
Aug 30, 2021 $ 0.00171
-1.83%
$ 17,103 $ 167,095
Aug 29, 2021 $ 0.00174
-4.04%
$ 17,442 $ 168,209
Aug 28, 2021 $ 0.00182
-4.27%
$ 18,157 $ 106,132
Aug 27, 2021 $ 0.00189
+5.35%
$ 18,934 $ 156,063
Aug 26, 2021 $ 0.00181
-5.19%
$ 18,060 $ 134,928
Aug 25, 2021 $ 0.0019
+1.51%
$ 19,037 $ 120,265
Aug 24, 2021 $ 0.00187
+0.67%
$ 18,732 $ 153,583
Aug 23, 2021 $ 0.00186
-4.49%
$ 18,574 $ 131,120
Aug 22, 2021 $ 0.00194
+9.64%
$ 19,449 $ 107,888
Aug 21, 2021 $ 0.00178
+0.24%
$ 17,761 $ 175,077
Aug 20, 2021 $ 0.00177
-2.37%
$ 17,723 $ 171,230
Aug 19, 2021 $ 0.00181
+6.98%
$ 18,107 $ 103,806
Aug 18, 2021 $ 0.0017
-1.34%
$ 16,992 $ 145,108
Aug 17, 2021 $ 0.00172
-7.66%
$ 17,173 $ 148,076
Aug 16, 2021 $ 0.00186
-6.38%
$ 18,602 $ 140,802
Aug 15, 2021 $ 0.00198
+16.86%
$ 19,843 $ 149,549
Aug 14, 2021 $ 0.0017
-17.50%
$ 16,979 $ 148,212
Aug 13, 2021 $ 0.00206
+22.90%
$ 20,592 $ 149,584
Aug 12, 2021 $ 0.00168
-6.93%
$ 16,764 $ 166,648
Aug 11, 2021 $ 0.0018
+8.21%
$ 18,026 $ 140,222
Aug 10, 2021 $ 0.00167
-10.40%
$ 16,657 $ 106,449
Aug 8, 2021 $ 0.00187
-1.61%
$ 18,674 $ 137,680
Aug 7, 2021 $ 0.00161
+18.47%
$ 16,088 $ 166,147
Aug 6, 2021 $ 0.00136
-7.51%
$ 13,595 $ 117,568
Aug 5, 2021 $ 0.00147
-8.66%
$ 14,692 $ 162,841
Aug 4, 2021 $ 0.00123
-10.58%
$ 12,327 $ 112,204
Aug 3, 2021 $ 0.00138
-24.53%
$ 13,792 $ 96,647
Aug 2, 2021 $ 0.00183
+1.78%
$ 18,278 $ 149,320
Aug 1, 2021 $ 0.0018
-0.31%
$ 17,964 $ 131,275
Jul 30, 2021 $ 0.00185
+2.06%
$ 18,463 $ 126,930
Jul 29, 2021 $ 0.00181
+9.32%
$ 18,091 $ 156,660
Jul 28, 2021 $ 0.00165
-1.21%
$ 16,548 $ 107,764
Jul 27, 2021 $ 0.00167
-5.33%
$ 16,726 $ 111,770