Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvenCoin Historical Data

EVN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $0.00177
+10.40%
$17,661 $115,990
Jul 25, 2021 $0.0016
-3.76%
$15,987 $125,904
Jul 24, 2021 $0.00166
+8.49%
$16,607 $99,383
Jul 23, 2021 $0.00153
-3.11%
$15,300 $110,093
Jul 22, 2021 $0.00158
+4.43%
$15,794 $83,838
Jul 21, 2021 $0.00151
+2.07%
$15,127 $101,900
Jul 20, 2021 $0.00148
+5.28%
$14,818 $64,217
Jul 19, 2021 $0.00141
-6.05%
$14,075 $102,273
Jul 18, 2021 $0.0015
+2.55%
$14,986 $75,928
Jul 17, 2021 $0.00146
-2.80%
$14,618 $92,506
Jul 16, 2021 $0.0015
-14.33%
$15,037 $108,000
Jul 15, 2021 $0.00175
-4.35%
$17,534 $125,626
Jul 14, 2021 $0.00183
+15.16%
$18,323 $94,709
Jul 13, 2021 $0.00159
+1.21%
$15,895 $117,975
Jul 12, 2021 $0.00157
-26.78%
$15,712 $119,697
Jul 11, 2021 $0.00215
+0.04%
$21,461 $87,517
Jul 10, 2021 $0.00215
-1.28%
$21,460 $115,557
Jul 9, 2021 $0.00217
+2.02%
$21,748 $102,677
Jul 8, 2021 $0.00213
-8.74%
$21,312 $98,067
Jul 7, 2021 $0.00234
-0.37%
$23,361 $115,827
Jul 6, 2021 $0.00234
+4.16%
$23,425 $112,741
Jul 5, 2021 $0.00225
-5.04%
$22,502 $102,491
Jul 4, 2021 $0.00237
+4.33%
$23,696 $112,072
Jul 3, 2021 $0.00227
+2.51%
$22,712 $88,982
Jul 2, 2021 $0.00222
+1.76%
$22,158 $105,867
Jul 1, 2021 $0.00218
-6.92%
$21,789 $110,925
Jun 30, 2021 $0.00234
+5.13%
$23,415 $79,434
Jun 29, 2021 $0.00223
+4.95%
$22,268 $116,982
Jun 28, 2021 $0.00212
+5.35%
$21,213 $113,754
Jun 27, 2021 $0.00201
+8.88%
$20,131 $96,758
Jun 26, 2021 $0.00185
-0.61%
$18,456 $95,652
Jun 25, 2021 $0.00186
-8.39%
$18,579 $83,640
Jun 24, 2021 $0.00203
+1.93%
$20,267 $98,513
Jun 23, 2021 $0.00199
+2.25%
$19,889 $115,676
Jun 22, 2021 $0.00194
-0.18%
$19,442 $80,236
Jun 21, 2021 $0.00195
-16.62%
$19,455 $123,681
Jun 20, 2021 $0.00233
+1.15%
$23,330 $105,362
Jun 19, 2021 $0.00231
+1.49%
$23,071 $114,665
Jun 18, 2021 $0.00227
-7.10%
$22,719 $96,495
Jun 17, 2021 $0.00245
+2.40%
$24,463 $128,649
Jun 16, 2021 $0.00239
-11.78%
$23,879 $127,661
Jun 15, 2021 $0.00271
+2.86%
$27,075 $100,112
Jun 14, 2021 $0.00263
+4.92%
$26,316 $117,580
Jun 13, 2021 $0.00251
+4.52%
$25,056 $96,604
Jun 12, 2021 $0.0024
-3.88%
$23,981 $146,484
Jun 11, 2021 $0.00249
-3.87%
$24,945 $115,937
Jun 10, 2021 $0.0026
-3.22%
$25,990 $117,103
Jun 9, 2021 $0.00269
+5.78%
$26,859 $148,303
Jun 8, 2021 $0.00254
-4.84%
$25,388 $117,166
Jun 7, 2021 $0.00267
-9.69%
$26,670 $143,879