EvenCoin Historical Data

EVN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00218
+0.38%
$ 21,767 $ 23,520
Jan 2, 2021 $ 0.00217
-11.73%
$ 21,690 $ 24,038
Jan 1, 2021 $ 0.00246
-1.75%
$ 24,562 $ 11,720
Dec 31, 2020 $ 0.0025
+21.37%
$ 25,013 $ 41,332
Dec 30, 2020 $ 0.00206
-15.95%
$ 20,614 $ 35,631
Dec 29, 2020 $ 0.00218
-5.28%
$ 21,814 $ 41,363
Dec 28, 2020 $ 0.00254
+19.55%
$ 25,383 $ 46,464
Dec 27, 2020 $ 0.002
+4.07%
$ 19,997 $ 26,847
Dec 26, 2020 $ 0.00212
-4.22%
$ 21,188 $ 34,499
Dec 25, 2020 $ 0.00184
+6.18%
$ 18,370 $ 24,528
Dec 24, 2020 $ 0.00225
+11.04%
$ 22,455 $ 29,529
Dec 23, 2020 $ 0.00195
+8.13%
$ 19,483 $ 27,239
Dec 22, 2020 $ 0.0018
+3.46%
$ 17,979 $ 24,213
Dec 21, 2020 $ 0.00222
+42.13%
$ 22,167 $ 38,346
Dec 20, 2020 $ 0.00193
-0.41%
$ 19,277 $ 21,475
Dec 19, 2020 $ 0.0016
+0.55%
$ 16,025 $ 28,993
Dec 17, 2020 $ 0.00266
+12.30%
$ 26,551 $ 30,276
Dec 16, 2020 $ 0.00271
+24.98%
$ 27,147 $ 35,629
Dec 15, 2020 $ 0.00234
+15.67%
$ 23,417 $ 27,529
Dec 14, 2020 $ 0.00254
-8.22%
$ 25,419 $ 32,075
Dec 13, 2020 $ 0.00258
-16.43%
$ 25,827 $ 27,067
Dec 12, 2020 $ 0.00274
-11.10%
$ 27,362 $ 34,011
Dec 11, 2020 $ 0.00258
-17.94%
$ 25,794 $ 27,840
Dec 10, 2020 $ 0.00314
-9.30%
$ 31,433 $ 21,853
Dec 9, 2020 $ 0.00335
-10.13%
$ 33,460 $ 24,477
Dec 8, 2020 $ 0.00366
-3.84%
$ 36,607 $ 43,936
Dec 7, 2020 $ 0.00258
-30.84%
$ 25,792 $ 40,226
Dec 6, 2020 $ 0.00335
-14.96%
$ 33,481 $ 38,476
Dec 5, 2020 $ 0.00404
-17.28%
$ 40,377 $ 39,015
Dec 4, 2020 $ 0.00501
+9.93%
$ 50,095 $ 52,408
Dec 3, 2020 $ 0.00447
-9.95%
$ 44,741 $ 27,776
Dec 2, 2020 $ 0.00614
+112.01%
$ 61,438 $ 41,607
Dec 1, 2020 $ 0.00288
+55.91%
$ 28,781 $ 67,864
Nov 30, 2020 $ 0.00167
+4.01%
$ 16,687 $ 28,816
Nov 29, 2020 $ 0.0016
-14.74%
$ 16,039 $ 28,739
Nov 28, 2020 $ 0.00188
+20.78%
$ 18,811 $ 23,409
Nov 27, 2020 $ 0.00156
+25.49%
$ 15,562 $ 23,628
Nov 26, 2020 $ 0.00124
-36.00%
$ 12,395 $ 30,678
Nov 25, 2020 $ 0.00194
-6.70%
$ 19,379 $ 45,953
Nov 24, 2020 $ 0.00208
-6.32%
$ 20,766 $ 41,096
Nov 23, 2020 $ 0.00222
-12.45%
$ 22,155 $ 19,121
Nov 22, 2020 $ 0.00253
-7.87%
$ 25,310 $ 17,898
Nov 21, 2020 $ 0.00275
-10.02%
$ 27,477 $ 22,549
Nov 20, 2020 $ 0.00305
+6.70%
$ 30,529 $ 21,146
Nov 19, 2020 $ 0.00286
+6.48%
$ 28,608 $ 28,638
Nov 18, 2020 $ 0.00269
-5.95%
$ 26,874 $ 26,597
Nov 17, 2020 $ 0.00286
+11.86%
$ 28,582 $ 114,248
Nov 16, 2020 $ 0.00256
-2.03%
$ 25,553 $ 91,628
Nov 15, 2020 $ 0.00261
-0.38%
$ 26,084 $ 97,137
Nov 14, 2020 $ 0.00262
-2.66%
$ 26,189 $ 91,465