Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvenCoin Historical Data

EVN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2021 $0.00218
+0.38%
$21,767 $23,520
Jan 2, 2021 $0.00217
-11.73%
$21,690 $24,038
Jan 1, 2021 $0.00246
-1.75%
$24,562 $11,720
Dec 31, 2020 $0.0025
+21.37%
$25,013 $41,332
Dec 30, 2020 $0.00206
-15.95%
$20,614 $35,631
Dec 29, 2020 $0.00218
-5.28%
$21,814 $41,363
Dec 28, 2020 $0.00254
+19.55%
$25,383 $46,464
Dec 27, 2020 $0.002
+4.07%
$19,997 $26,847
Dec 26, 2020 $0.00212
-4.22%
$21,188 $34,499
Dec 25, 2020 $0.00184
+6.18%
$18,370 $24,528
Dec 24, 2020 $0.00225
+11.04%
$22,455 $29,529
Dec 23, 2020 $0.00195
+8.13%
$19,483 $27,239
Dec 22, 2020 $0.0018
+3.46%
$17,979 $24,213
Dec 21, 2020 $0.00222
+42.13%
$22,167 $38,346
Dec 20, 2020 $0.00193
-0.41%
$19,277 $21,475
Dec 19, 2020 $0.0016
+0.55%
$16,025 $28,993
Dec 17, 2020 $0.00266
+12.30%
$26,551 $30,276
Dec 16, 2020 $0.00271
+24.98%
$27,147 $35,629
Dec 15, 2020 $0.00234
+15.67%
$23,417 $27,529
Dec 14, 2020 $0.00254
-8.22%
$25,419 $32,075
Dec 13, 2020 $0.00258
-16.43%
$25,827 $27,067
Dec 12, 2020 $0.00274
-11.10%
$27,362 $34,011
Dec 11, 2020 $0.00258
-17.94%
$25,794 $27,840
Dec 10, 2020 $0.00314
-9.30%
$31,433 $21,853
Dec 9, 2020 $0.00335
-10.13%
$33,460 $24,477
Dec 8, 2020 $0.00366
-3.84%
$36,607 $43,936
Dec 7, 2020 $0.00258
-30.84%
$25,792 $40,226
Dec 6, 2020 $0.00335
-14.96%
$33,481 $38,476
Dec 5, 2020 $0.00404
-17.28%
$40,377 $39,015
Dec 4, 2020 $0.00501
+9.93%
$50,095 $52,408
Dec 3, 2020 $0.00447
-9.95%
$44,741 $27,776
Dec 2, 2020 $0.00614
+112.01%
$61,438 $41,607
Dec 1, 2020 $0.00288
+55.91%
$28,781 $67,864
Nov 30, 2020 $0.00167
+4.01%
$16,687 $28,816
Nov 29, 2020 $0.0016
-14.74%
$16,039 $28,739
Nov 28, 2020 $0.00188
+20.78%
$18,811 $23,409
Nov 27, 2020 $0.00156
+25.49%
$15,562 $23,628
Nov 26, 2020 $0.00124
-36.00%
$12,395 $30,678
Nov 25, 2020 $0.00194
-6.70%
$19,379 $45,953
Nov 24, 2020 $0.00208
-6.32%
$20,766 $41,096
Nov 23, 2020 $0.00222
-12.45%
$22,155 $19,121
Nov 22, 2020 $0.00253
-7.87%
$25,310 $17,898
Nov 21, 2020 $0.00275
-10.02%
$27,477 $22,549
Nov 20, 2020 $0.00305
+6.70%
$30,529 $21,146
Nov 19, 2020 $0.00286
+6.48%
$28,608 $28,638
Nov 18, 2020 $0.00269
-5.95%
$26,874 $26,597
Nov 17, 2020 $0.00286
+11.86%
$28,582 $114,248
Nov 16, 2020 $0.00256
-2.03%
$25,553 $91,628
Nov 15, 2020 $0.00261
-0.38%
$26,084 $97,137
Nov 14, 2020 $0.00262
-2.66%
$26,189 $91,465