EvenCoin Historical Data

EVN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00285
-10.36%
$ 28,462 $ 83,069
Feb 23, 2021 $ 0.00318
-10.14%
$ 31,786 $ 73,937
Feb 22, 2021 $ 0.00354
+0.59%
$ 35,412 $ 105,648
Feb 21, 2021 $ 0.00333
-15.28%
$ 33,281 $ 107,818
Feb 20, 2021 $ 0.00392
-22.81%
$ 39,165 $ 77,602
Feb 19, 2021 $ 0.00518
-2.47%
$ 51,750 $ 103,405
Feb 18, 2021 $ 0.00531
+26.63%
$ 53,051 $ 70,687
Feb 17, 2021 $ 0.00418
-0.86%
$ 41,839 $ 90,098
Feb 16, 2021 $ 0.00423
+28.39%
$ 42,264 $ 93,220
Feb 15, 2021 $ 0.0033
+15.31%
$ 32,978 $ 84,078
Feb 14, 2021 $ 0.0029
-0.64%
$ 28,965 $ 86,100
Feb 13, 2021 $ 0.00291
-2.42%
$ 29,146 $ 90,839
Feb 12, 2021 $ 0.00299
+20.30%
$ 29,918 $ 97,200
Feb 11, 2021 $ 0.00249
-16.78%
$ 24,872 $ 88,162
Feb 10, 2021 $ 0.00299
+9.09%
$ 29,893 $ 81,720
Feb 9, 2021 $ 0.00274
-9.85%
$ 27,403 $ 72,453
Feb 8, 2021 $ 0.00304
+34.70%
$ 30,368 $ 90,993
Feb 7, 2021 $ 0.00225
-2.34%
$ 22,548 $ 77,830
Feb 6, 2021 $ 0.00231
+5.76%
$ 23,073 $ 79,078
Feb 5, 2021 $ 0.00218
+6.76%
$ 21,806 $ 93,842
Feb 4, 2021 $ 0.00204
-3.95%
$ 20,427 $ 63,243
Feb 3, 2021 $ 0.00213
-1.16%
$ 21,267 $ 82,222
Feb 2, 2021 $ 0.00215
+15.71%
$ 21,529 $ 76,668
Feb 1, 2021 $ 0.00186
+6.41%
$ 18,608 $ 80,227
Jan 30, 2021 $ 0.00238
+0.80%
$ 23,782 $ 61,268
Jan 29, 2021 $ 0.00236
+21.99%
$ 23,616 $ 68,275
Jan 28, 2021 $ 0.00193
+20.73%
$ 19,315 $ 76,371
Jan 27, 2021 $ 0.0016
-38.85%
$ 15,994 $ 59,216
Jan 26, 2021 $ 0.00261
+23.07%
$ 26,147 $ 71,455
Jan 24, 2021 $ 0.00298
+39.96%
$ 29,810 $ 67,367
Jan 23, 2021 $ 0.00213
-25.68%
$ 21,300 $ 80,194
Jan 22, 2021 $ 0.00286
+24.19%
$ 28,599 $ 50,496
Jan 21, 2021 $ 0.00231
-33.41%
$ 23,083 $ 46,058
Jan 20, 2021 $ 0.00347
+12.48%
$ 34,707 $ 34,234
Jan 19, 2021 $ 0.00605
+15.82%
$ 60,474 $ 57,691
Jan 18, 2021 $ 0.00585
+154.26%
$ 58,522 $ 82,110
Jan 17, 2021 $ 0.0023
+2.12%
$ 23,012 $ 60,823
Jan 16, 2021 $ 0.00226
-9.78%
$ 22,567 $ 73,409
Jan 15, 2021 $ 0.0025
-16.83%
$ 24,990 $ 56,632
Jan 14, 2021 $ 0.003
+34.66%
$ 29,969 $ 56,291
Jan 13, 2021 $ 0.00222
+147.74%
$ 22,245 $ 119,301
Jan 12, 2021 $ 0.000897
+0.33%
$ 8,967 $ 75,588
Jan 11, 2021 $ 0.000895
-15.64%
$ 8,946 $ 63,454
Jan 10, 2021 $ 0.00106
-23.21%
$ 10,617 $ 39,561
Jan 9, 2021 $ 0.00138
+71.89%
$ 13,837 $ 42,557
Jan 8, 2021 $ 0.00137
-26.59%
$ 13,659 $ 43,835
Jan 7, 2021 $ 0.00186
-4.90%
$ 18,610 $ 64,083
Jan 6, 2021 $ 0.00195
+7.62%
$ 19,548 $ 58,280
Jan 5, 2021 $ 0.00182
-0.07%
$ 18,165 $ 48,318
Jan 4, 2021 $ 0.00181
-16.86%
$ 18,092 $ 22,179